Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 380.33 and 407.33
| Daily Target 1 | 373.88 |
| Daily Target 2 | 386.77 |
| Daily Target 3 | 400.88333333333 |
| Daily Target 4 | 413.77 |
| Daily Target 5 | 427.88 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 399.65 (-0.52%) | 408.95 | 388.00 - 415.00 | 0.5006 times | Thu 12 March 2026 | 401.75 (2.55%) | 372.20 | 372.20 - 409.80 | 2.1641 times | Wed 11 March 2026 | 391.75 (-5%) | 420.00 | 391.75 - 420.00 | 1.4001 times | Tue 10 March 2026 | 412.35 (-4.98%) | 426.05 | 412.30 - 440.00 | 2.8378 times | Mon 09 March 2026 | 433.95 (-4.84%) | 440.00 | 433.20 - 451.00 | 0.9447 times | Fri 06 March 2026 | 456.00 (-0.32%) | 457.45 | 449.00 - 466.00 | 0.2183 times | Thu 05 March 2026 | 457.45 (2.66%) | 447.00 | 447.00 - 467.85 | 0.5796 times | Wed 04 March 2026 | 445.60 (-1.62%) | 440.00 | 433.55 - 454.90 | 0.3989 times | Mon 02 March 2026 | 452.95 (-4.99%) | 466.00 | 452.95 - 467.20 | 0.8581 times | Fri 27 February 2026 | 476.75 (0.08%) | 476.35 | 476.00 - 484.70 | 0.0979 times | Thu 26 February 2026 | 476.35 (-1.67%) | 480.00 | 472.00 - 485.00 | 0.2183 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 346.53 and 425.33
| Weekly Target 1 | 328.82 |
| Weekly Target 2 | 364.23 |
| Weekly Target 3 | 407.61666666667 |
| Weekly Target 4 | 443.03 |
| Weekly Target 5 | 486.42 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 399.65 (-12.36%) | 440.00 | 372.20 - 451.00 | 1.9464 times | Fri 06 March 2026 | 456.00 (-4.35%) | 466.00 | 433.55 - 467.85 | 0.5097 times | Fri 27 February 2026 | 476.75 (-5.26%) | 503.30 | 470.00 - 516.95 | 0.3249 times | Fri 20 February 2026 | 503.20 (-2.71%) | 502.70 | 500.00 - 534.45 | 0.1718 times | Fri 13 February 2026 | 517.20 (5.96%) | 512.00 | 487.55 - 542.60 | 1.2444 times | Fri 06 February 2026 | 488.10 (9.94%) | 455.00 | 454.00 - 539.50 | 1.1632 times | Fri 30 January 2026 | 443.95 (12.69%) | 407.00 | 375.05 - 444.35 | 1.1436 times | Fri 23 January 2026 | 393.95 (-9.29%) | 436.20 | 382.50 - 446.95 | 1.6421 times | Fri 16 January 2026 | 434.30 (-13.48%) | 501.95 | 421.05 - 502.00 | 1.5357 times | Fri 09 January 2026 | 501.95 (-6.27%) | 535.50 | 500.05 - 540.00 | 0.3183 times | Fri 02 January 2026 | 535.50 (-18.28%) | 538.00 | 512.00 - 541.90 | 0.6021 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 338.1 and 433.75
| Monthly Target 1 | 317.58 |
| Monthly Target 2 | 358.62 |
| Monthly Target 3 | 413.23333333333 |
| Monthly Target 4 | 454.27 |
| Monthly Target 5 | 508.88 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 399.65 (-16.17%) | 466.00 | 372.20 - 467.85 | 0.5248 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6205 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.068 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0521 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.7467 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 1.9879 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 407.89 |
| 12 day DMA | 440.75 |
| 20 day DMA | 466.35 |
| 35 day DMA | 466.72 |
| 50 day DMA | 468.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.4 | 415.77 | 422.78 |
| 12 day EMA | 434.5 | 440.83 | 447.93 |
| 20 day EMA | 450.21 | 455.53 | 461.19 |
| 35 day EMA | 463.32 | 467.07 | 470.92 |
| 50 day EMA | 470.71 | 473.61 | 476.54 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.89 | 419.16 | 430.3 |
| 12 day SMA | 440.75 | 447.61 | 455.18 |
| 20 day SMA | 466.35 | 473.46 | 479.22 |
| 35 day SMA | 466.72 | 466.53 | 466.41 |
| 50 day SMA | 468.74 | 471.27 | 473.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.