Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 578.4 and 609.4
| Daily Target 1 | 570.27 |
| Daily Target 2 | 586.53 |
| Daily Target 3 | 601.26666666667 |
| Daily Target 4 | 617.53 |
| Daily Target 5 | 632.27 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 602.80 (-1.58%) | 612.00 | 585.00 - 616.00 | 0.7939 times | Thu 15 October 2026 | 612.50 (0.22%) | 610.25 | 610.05 - 621.50 | 0.454 times | Wed 14 October 2026 | 611.15 (-1.15%) | 618.25 | 610.00 - 631.90 | 0.3203 times | Tue 13 October 2026 | 618.25 (2.48%) | 600.00 | 592.05 - 622.00 | 0.7939 times | Mon 12 October 2026 | 603.30 (-6.96%) | 611.25 | 596.00 - 620.00 | 0.7604 times | Tue 06 October 2026 | 648.40 (3.57%) | 637.95 | 626.90 - 657.95 | 0.9666 times | Mon 05 October 2026 | 626.05 (3.32%) | 609.00 | 606.00 - 641.00 | 1.2591 times | Thu 01 October 2026 | 605.95 (-2.2%) | 630.00 | 588.05 - 639.55 | 1.3092 times | Tue 29 September 2026 | 619.60 (-0.82%) | 619.85 | 603.00 - 636.95 | 1.5376 times | Mon 28 September 2026 | 624.70 (-2.44%) | 642.00 | 610.00 - 643.05 | 1.805 times | Fri 25 September 2026 | 640.30 (-2.15%) | 653.00 | 621.00 - 669.00 | 0.8022 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 570.45 and 617.35
| Weekly Target 1 | 559.67 |
| Weekly Target 2 | 581.23 |
| Weekly Target 3 | 606.56666666667 |
| Weekly Target 4 | 628.13 |
| Weekly Target 5 | 653.47 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 602.80 (-7.03%) | 611.25 | 585.00 - 631.90 | 0.4114 times | Tue 06 October 2026 | 648.40 (7.01%) | 609.00 | 606.00 - 657.95 | 0.2932 times | Thu 01 October 2026 | 605.95 (-5.36%) | 642.00 | 588.05 - 643.05 | 0.6129 times | Fri 25 September 2026 | 640.30 (-4.49%) | 671.00 | 621.00 - 695.00 | 0.5127 times | Fri 18 September 2026 | 670.40 (-4.59%) | 707.00 | 612.00 - 719.95 | 0.6312 times | Fri 11 September 2026 | 702.65 (10.55%) | 634.90 | 634.90 - 712.00 | 0.9714 times | Fri 04 September 2026 | 635.60 (2.92%) | 617.55 | 591.00 - 657.95 | 0.8378 times | Fri 28 August 2026 | 617.55 (11.35%) | 556.00 | 556.00 - 634.00 | 1.4085 times | Fri 21 August 2026 | 554.60 (25.63%) | 455.00 | 447.95 - 597.85 | 2.2137 times | Fri 14 August 2026 | 441.45 (1.4%) | 445.00 | 408.00 - 471.00 | 2.1072 times | Fri 07 August 2026 | 435.35 (-7.09%) | 468.05 | 432.00 - 475.00 | 0.3347 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 557.43 and 630.38
| Monthly Target 1 | 542.3 |
| Monthly Target 2 | 572.55 |
| Monthly Target 3 | 615.25 |
| Monthly Target 4 | 645.5 |
| Monthly Target 5 | 688.2 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 602.80 (-2.71%) | 630.00 | 585.00 - 657.95 | 0.4251 times | Tue 29 September 2026 | 619.60 (0.18%) | 618.00 | 591.00 - 719.95 | 1.5778 times | Mon 31 August 2026 | 618.50 (32%) | 468.05 | 408.00 - 634.00 | 3.0058 times | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.6165 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.7052 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.6965 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.6172 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.8503 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.5533 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 0.9523 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0464 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 609.6 |
| 12 day DMA | 622.28 |
| 20 day DMA | 641.72 |
| 35 day DMA | 635.35 |
| 50 day DMA | 587.86 |
| 100 day DMA | 519.09 |
| 150 day DMA | 488.71 |
| 200 day DMA | 491.25 |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.85 | 616.37 | 618.3 |
| 12 day EMA | 622.74 | 626.37 | 628.89 |
| 20 day EMA | 625.34 | 627.71 | 629.31 |
| 35 day EMA | 603.88 | 603.94 | 603.44 |
| 50 day EMA | 580.01 | 579.08 | 577.72 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.6 | 618.72 | 621.43 |
| 12 day SMA | 622.28 | 627.65 | 632.71 |
| 20 day SMA | 641.72 | 645.95 | 649.39 |
| 35 day SMA | 635.35 | 634.55 | 633.6 |
| 50 day SMA | 587.86 | 585.21 | 582.37 |
| 100 day SMA | 519.09 | 517.08 | 515.09 |
| 150 day SMA | 488.71 | 487.87 | 486.96 |
| 200 day SMA | 491.25 | 491.47 | 491.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.