FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 421.58 and 459.58

Daily Target 1415.05
Daily Target 2428.1
Daily Target 3453.05
Daily Target 4466.1
Daily Target 5491.05

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Wed 14 January 2026 441.15 (-4.04%) 474.00 440.00 - 478.00 0.8462 times
Tue 13 January 2026 459.70 (-3.65%) 478.00 453.25 - 478.00 3.159 times
Mon 12 January 2026 477.10 (-4.95%) 501.95 476.90 - 502.00 2.2769 times
Fri 09 January 2026 501.95 (-1.97%) 515.00 500.05 - 519.95 0.2667 times
Thu 08 January 2026 512.05 (-4.05%) 530.00 508.00 - 530.90 0.3179 times
Wed 07 January 2026 533.65 (0.94%) 528.70 524.50 - 540.00 0.1897 times
Tue 06 January 2026 528.70 (-0.83%) 533.15 522.45 - 537.95 0.6359 times
Mon 05 January 2026 533.15 (-0.44%) 535.50 525.65 - 540.00 0.3385 times
Fri 02 January 2026 535.50 (1.26%) 526.00 523.00 - 539.00 1.7487 times
Thu 01 January 2026 528.85 (0.47%) 527.00 526.60 - 531.00 0.2205 times
Wed 31 December 2025 526.35 (0.89%) 521.20 521.00 - 531.00 0.559 times

Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 409.58 and 471.58

Weekly Target 1399.05
Weekly Target 2420.1
Weekly Target 3461.05
Weekly Target 4482.1
Weekly Target 5523.05

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Wed 14 January 2026 441.15 (-12.11%) 501.95 440.00 - 502.00 0.3511 times
Fri 09 January 2026 501.95 (-6.27%) 535.50 500.05 - 540.00 0.0977 times
Fri 02 January 2026 535.50 (-18.28%) 538.00 512.00 - 541.90 0.1849 times
Mon 08 September 2025 655.25 (6.43%) 644.95 615.00 - 669.00 0.5873 times
Fri 05 September 2025 615.65 (-4.86%) 653.25 595.00 - 687.00 1.9226 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 2.8564 times
Wed 14 January 2026 (0%) - 0 times

weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 390.58 and 490.58

Monthly Target 1373.72
Monthly Target 2407.43
Monthly Target 3473.71666666667
Monthly Target 4507.43
Monthly Target 5573.72

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Wed 14 January 2026 441.15 (-16.19%) 527.00 440.00 - 540.00 0.3726 times
Wed 31 December 2025 526.35 (-19.67%) 538.00 512.00 - 541.90 0.0499 times
Mon 08 September 2025 655.25 (1.26%) 653.25 595.00 - 687.00 1.6733 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 1.9043 times
Wed 14 January 2026 (0%) - 0 times

monthly chart FlysbsAviation

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM

DMA (daily moving average) of Flysbs Aviation FLYSBS_SM

DMA period DMA value
5 day DMA 478.39
12 day DMA 508.32
20 day DMA 552.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA473.72490505.15
12 day EMA513.64526.82539.02
20 day EMA554.29566.19577.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Flysbs Aviation FLYSBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA478.39496.89510.69
12 day SMA508.32514.98531.28
20 day SMA552.82564.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme