Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 440 and 475
| Daily Target 1 | 415 |
| Daily Target 2 | 430 |
| Daily Target 3 | 450 |
| Daily Target 4 | 465 |
| Daily Target 5 | 485 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 445.00 (3.94%) | 442.00 | 435.00 - 470.00 | 2.7635 times | Thu 30 April 2026 | 428.15 (-0.86%) | 433.90 | 415.20 - 433.90 | 0.5366 times | Wed 29 April 2026 | 431.85 (-2.14%) | 444.00 | 427.00 - 454.00 | 0.8167 times | Tue 28 April 2026 | 441.30 (-1.39%) | 449.70 | 437.00 - 457.95 | 0.3846 times | Mon 27 April 2026 | 447.50 (-0.47%) | 456.00 | 444.95 - 469.95 | 0.8642 times | Fri 24 April 2026 | 449.60 (-3.53%) | 466.05 | 444.50 - 468.80 | 0.6458 times | Thu 23 April 2026 | 466.05 (-4.4%) | 483.00 | 463.00 - 492.00 | 1.7047 times | Wed 22 April 2026 | 487.50 (1.27%) | 485.00 | 483.00 - 498.00 | 0.3229 times | Tue 21 April 2026 | 481.40 (2.72%) | 459.00 | 459.00 - 505.00 | 1.2156 times | Mon 20 April 2026 | 468.65 (-2.62%) | 485.20 | 462.00 - 495.00 | 0.7455 times | Fri 17 April 2026 | 481.25 (4.47%) | 462.00 | 461.30 - 515.00 | 1.0779 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 440 and 475
| Weekly Target 1 | 415 |
| Weekly Target 2 | 430 |
| Weekly Target 3 | 450 |
| Weekly Target 4 | 465 |
| Weekly Target 5 | 485 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 445.00 (3.94%) | 442.00 | 435.00 - 470.00 | 0.6589 times | Thu 30 April 2026 | 428.15 (-4.77%) | 456.00 | 415.20 - 469.95 | 0.6204 times | Fri 24 April 2026 | 449.60 (-6.58%) | 485.20 | 444.50 - 505.00 | 1.1049 times | Fri 17 April 2026 | 481.25 (13.6%) | 419.00 | 400.10 - 515.00 | 0.7529 times | Fri 10 April 2026 | 423.65 (6.63%) | 396.95 | 385.00 - 470.00 | 1.1593 times | Thu 02 April 2026 | 397.30 (6.26%) | 372.70 | 355.25 - 397.30 | 0.5468 times | Fri 27 March 2026 | 373.90 (-9.52%) | 411.00 | 372.80 - 411.00 | 1.3563 times | Fri 20 March 2026 | 413.25 (3.4%) | 390.00 | 382.15 - 436.90 | 0.8219 times | Fri 13 March 2026 | 399.65 (-12.36%) | 440.00 | 372.20 - 451.00 | 2.3605 times | Fri 06 March 2026 | 456.00 (-4.35%) | 466.00 | 433.55 - 467.85 | 0.6181 times | Fri 27 February 2026 | 476.75 (-5.26%) | 503.30 | 470.00 - 516.95 | 0.394 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 440 and 475
| Monthly Target 1 | 415 |
| Monthly Target 2 | 430 |
| Monthly Target 3 | 450 |
| Monthly Target 4 | 465 |
| Monthly Target 5 | 485 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 445.00 (3.94%) | 442.00 | 435.00 - 470.00 | 0.1283 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.7651 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 1.0542 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.686 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.1805 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0575 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.9309 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.1975 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 438.76 |
| 12 day DMA | 457.41 |
| 20 day DMA | 443.4 |
| 35 day DMA | 422.97 |
| 50 day DMA | 440.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.57 | 439.86 | 445.72 |
| 12 day EMA | 444.76 | 444.72 | 447.73 |
| 20 day EMA | 442.29 | 442 | 443.46 |
| 35 day EMA | 446.92 | 447.03 | 448.14 |
| 50 day EMA | 445.99 | 446.03 | 446.76 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.76 | 439.68 | 447.26 |
| 12 day SMA | 457.41 | 457.94 | 456.83 |
| 20 day SMA | 443.4 | 440.07 | 436.69 |
| 35 day SMA | 422.97 | 422.65 | 423.45 |
| 50 day SMA | 440.16 | 441.61 | 443.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.