Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 513.3 and 572.3
| Daily Target 1 | 499.53 |
| Daily Target 2 | 527.07 |
| Daily Target 3 | 558.53333333333 |
| Daily Target 4 | 586.07 |
| Daily Target 5 | 617.53 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.60 (-3.54%) | 575.00 | 531.00 - 590.00 | 0.6973 times | Thu 20 August 2026 | 574.95 (-0.72%) | 579.10 | 569.50 - 594.00 | 0.5945 times | Wed 19 August 2026 | 579.10 (11.16%) | 520.00 | 520.00 - 597.85 | 1.0982 times | Tue 18 August 2026 | 520.95 (-1.15%) | 520.10 | 511.10 - 539.00 | 0.6684 times | Mon 17 August 2026 | 527.00 (19.38%) | 455.00 | 447.95 - 529.70 | 2.0647 times | Fri 14 August 2026 | 441.45 (-2.65%) | 452.50 | 440.10 - 455.60 | 1.037 times | Thu 13 August 2026 | 453.45 (-0.45%) | 464.65 | 450.00 - 464.65 | 0.4782 times | Wed 12 August 2026 | 455.50 (-1.24%) | 460.00 | 449.00 - 471.00 | 0.8238 times | Tue 11 August 2026 | 461.20 (4.87%) | 409.00 | 408.00 - 469.20 | 2.193 times | Mon 10 August 2026 | 439.80 (1.02%) | 445.00 | 434.00 - 455.90 | 0.3448 times | Fri 07 August 2026 | 435.35 (-1.94%) | 445.00 | 432.00 - 448.85 | 0.1333 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 501.28 and 651.18
| Weekly Target 1 | 383.57 |
| Weekly Target 2 | 469.08 |
| Weekly Target 3 | 533.46666666667 |
| Weekly Target 4 | 618.98 |
| Weekly Target 5 | 683.37 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.60 (25.63%) | 455.00 | 447.95 - 597.85 | 3.1885 times | Fri 14 August 2026 | 441.45 (1.4%) | 445.00 | 408.00 - 471.00 | 3.0352 times | Fri 07 August 2026 | 435.35 (-7.09%) | 468.05 | 432.00 - 475.00 | 0.4821 times | Fri 31 July 2026 | 468.55 (0.41%) | 473.00 | 455.00 - 474.90 | 0.2495 times | Fri 24 July 2026 | 466.65 (-3.67%) | 476.25 | 453.25 - 481.00 | 0.2691 times | Fri 17 July 2026 | 484.45 (3.78%) | 464.95 | 454.00 - 493.00 | 0.5307 times | Fri 10 July 2026 | 466.80 (-1.14%) | 485.00 | 427.00 - 490.00 | 0.3335 times | Fri 03 July 2026 | 472.20 (-3.4%) | 489.95 | 432.20 - 496.00 | 0.5603 times | Thu 25 June 2026 | 488.80 (-0.83%) | 490.00 | 477.00 - 507.00 | 0.3055 times | Fri 19 June 2026 | 492.90 (18.41%) | 428.00 | 421.00 - 512.80 | 1.0456 times | Fri 12 June 2026 | 416.25 (1.9%) | 399.15 | 395.00 - 417.85 | 0.2706 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 481.3 and 671.15
| Monthly Target 1 | 330.3 |
| Monthly Target 2 | 442.45 |
| Monthly Target 3 | 520.15 |
| Monthly Target 4 | 632.3 |
| Monthly Target 5 | 710 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.60 (18.37%) | 468.05 | 408.00 - 597.85 | 2.5491 times | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.6964 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.7967 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.7869 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.6972 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.9607 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6251 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.0758 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0524 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.7596 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.0025 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 551.32 |
| 12 day DMA | 490.61 |
| 20 day DMA | 478.62 |
| 35 day DMA | 473.64 |
| 50 day DMA | 472.32 |
| 100 day DMA | 449.47 |
| 150 day DMA | 450.24 |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.65 | 538.18 | 519.8 |
| 12 day EMA | 510.12 | 502.04 | 488.79 |
| 20 day EMA | 493.56 | 487.14 | 477.9 |
| 35 day EMA | 479.68 | 475.27 | 469.4 |
| 50 day EMA | 474.89 | 471.64 | 467.42 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.32 | 528.69 | 504.39 |
| 12 day SMA | 490.61 | 481.46 | 470.98 |
| 20 day SMA | 478.62 | 474.23 | 468.6 |
| 35 day SMA | 473.64 | 470.87 | 467.58 |
| 50 day SMA | 472.32 | 469.25 | 465.89 |
| 100 day SMA | 449.47 | 447.8 | 445.98 |
| 150 day SMA | 450.24 | 449.89 | 449.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.