Login or Join
HomepageGujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3185.83 and 3405.88
| Daily Target 1 | 3145.53 |
| Daily Target 2 | 3226.12 |
| Daily Target 3 | 3365.5833333333 |
| Daily Target 4 | 3446.17 |
| Daily Target 5 | 3585.63 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3306.70 (-5.75%) | 3505.05 | 3285.00 - 3505.05 | 1.3137 times | Tue 07 May 2024 | 3508.55 (-3.56%) | 3600.00 | 3451.10 - 3619.95 | 3.1189 times | Mon 06 May 2024 | 3638.10 (1.6%) | 3562.00 | 3540.05 - 3660.05 | 0.827 times | Fri 03 May 2024 | 3580.65 (-1.65%) | 3664.95 | 3555.60 - 3665.00 | 0.9131 times | Thu 02 May 2024 | 3640.90 (0.47%) | 3626.95 | 3601.60 - 3686.20 | 0.9999 times | Tue 30 April 2024 | 3623.75 (-0.91%) | 3669.65 | 3600.05 - 3679.90 | 0.4351 times | Mon 29 April 2024 | 3656.95 (-0.33%) | 3670.00 | 3638.05 - 3721.00 | 0.6219 times | Fri 26 April 2024 | 3668.90 (0.31%) | 3669.90 | 3627.10 - 3719.00 | 0.5947 times | Thu 25 April 2024 | 3657.45 (-0.36%) | 3656.00 | 3645.00 - 3719.50 | 0.4858 times | Wed 24 April 2024 | 3670.75 (-1.33%) | 3760.00 | 3650.00 - 3760.00 | 0.6898 times | Tue 23 April 2024 | 3720.10 (0.27%) | 3711.30 | 3677.00 - 3774.00 | 1.3514 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3108.33 and 3483.38
| Weekly Target 1 | 3042.2 |
| Weekly Target 2 | 3174.45 |
| Weekly Target 3 | 3417.25 |
| Weekly Target 4 | 3549.5 |
| Weekly Target 5 | 3792.3 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3306.70 (-7.65%) | 3562.00 | 3285.00 - 3660.05 | 0.8897 times | Fri 03 May 2024 | 3580.65 (-2.41%) | 3670.00 | 3555.60 - 3721.00 | 0.5024 times | Fri 26 April 2024 | 3668.90 (1.97%) | 3631.00 | 3627.10 - 3774.00 | 1.1921 times | Fri 19 April 2024 | 3598.15 (0.42%) | 3547.00 | 3408.00 - 3682.80 | 1.8115 times | Fri 12 April 2024 | 3582.95 (12.47%) | 3199.95 | 3187.25 - 3600.00 | 1.3657 times | Fri 05 April 2024 | 3185.60 (2.85%) | 3155.00 | 3113.10 - 3245.00 | 0.6717 times | Thu 28 March 2024 | 3097.35 (-0.81%) | 3129.90 | 3075.00 - 3192.00 | 0.5395 times | Fri 22 March 2024 | 3122.55 (-2.52%) | 3170.00 | 3016.00 - 3289.95 | 1.3864 times | Fri 15 March 2024 | 3203.30 (-9.43%) | 3525.10 | 3151.65 - 3606.35 | 0.7792 times | Thu 07 March 2024 | 3537.00 (-3.71%) | 3641.05 | 3405.00 - 3665.95 | 0.8617 times | Sat 02 March 2024 | 3673.20 (2.27%) | 3623.00 | 3581.25 - 3834.50 | 1.2366 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3095.25 and 3496.45
| Monthly Target 1 | 3024.77 |
| Monthly Target 2 | 3165.73 |
| Monthly Target 3 | 3425.9666666667 |
| Monthly Target 4 | 3566.93 |
| Monthly Target 5 | 3827.17 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3306.70 (-8.75%) | 3626.95 | 3285.00 - 3686.20 | 0.2189 times | Tue 30 April 2024 | 3623.75 (17%) | 3155.00 | 3113.10 - 3774.00 | 0.9418 times | Thu 28 March 2024 | 3097.35 (-16.33%) | 3704.20 | 3016.00 - 3834.50 | 0.6986 times | Thu 29 February 2024 | 3701.75 (0.48%) | 3710.00 | 3315.00 - 3751.00 | 0.7847 times | Wed 31 January 2024 | 3684.15 (-0.41%) | 3699.25 | 3307.10 - 3920.00 | 1.0602 times | Fri 29 December 2023 | 3699.25 (29.75%) | 2867.25 | 2812.75 - 3730.00 | 1.6632 times | Thu 30 November 2023 | 2851.15 (2.8%) | 2774.95 | 2537.00 - 2952.00 | 1.0408 times | Tue 31 October 2023 | 2773.60 (-9.06%) | 3066.00 | 2570.00 - 3070.00 | 0.9754 times | Fri 29 September 2023 | 3049.95 (0.11%) | 3047.95 | 2958.10 - 3145.75 | 0.9455 times | Thu 31 August 2023 | 3046.60 (11.88%) | 2730.00 | 2711.30 - 3074.25 | 1.671 times | Mon 31 July 2023 | 2723.05 (-7.14%) | 2950.00 | 2676.20 - 3009.20 | 1.381 times |
Indicator Analysis of GujaratFluorochem
Please login to view indicator analysis. or View indicator analysis of GujaratFluorochem FLUOROCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3534.98 |
| 12 day DMA | 3615.25 |
| 20 day DMA | 3563.03 |
| 35 day DMA | 3392.59 |
| 50 day DMA | 3444.68 |
| 100 day DMA | 3489.27 |
| 150 day DMA | 3265.27 |
| 200 day DMA | 3175.72 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3494.47 | 3588.34 | 3628.23 |
| 12 day EMA | 3545.73 | 3589.18 | 3603.84 |
| 20 day EMA | 3526.82 | 3549.98 | 3554.34 |
| 35 day EMA | 3512 | 3524.09 | 3525.01 |
| 50 day EMA | 3457.51 | 3463.66 | 3461.83 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3534.98 | 3598.39 | 3628.07 |
| 12 day SMA | 3615.25 | 3639.54 | 3647.04 |
| 20 day SMA | 3563.03 | 3556.98 | 3542.38 |
| 35 day SMA | 3392.59 | 3390.33 | 3386.25 |
| 50 day SMA | 3444.68 | 3449.29 | 3449.71 |
| 100 day SMA | 3489.27 | 3485.99 | 3479.33 |
| 150 day SMA | 3265.27 | 3263.5 | 3260.34 |
| 200 day SMA | 3175.72 | 3172.97 | 3169.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.