GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3314.35 and 3398.45

Daily Target 13247.53
Daily Target 23297.07
Daily Target 33331.6333333333
Daily Target 43381.17
Daily Target 53415.73

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 10 April 2026 3346.60 (1.12%) 3313.80 3282.10 - 3366.20 0.2648 times
Thu 09 April 2026 3309.60 (-0.28%) 3302.30 3272.80 - 3399.00 0.671 times
Wed 08 April 2026 3318.90 (2.56%) 3273.10 3265.00 - 3369.80 0.5185 times
Tue 07 April 2026 3236.10 (1.31%) 3165.00 3161.00 - 3303.00 0.5331 times
Mon 06 April 2026 3194.10 (-0.29%) 3240.00 3142.80 - 3240.00 0.4172 times
Thu 02 April 2026 3203.50 (-0.97%) 3175.00 3110.00 - 3224.70 0.5289 times
Wed 01 April 2026 3234.80 (6.82%) 3150.00 3033.00 - 3249.80 1.1343 times
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 1.4619 times
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 2.314 times
Wed 25 March 2026 3256.60 (1.8%) 3230.90 3191.40 - 3335.00 2.1563 times
Tue 24 March 2026 3199.10 (-1.51%) 3284.00 3181.00 - 3300.00 1.2243 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3244.7 and 3500.9

Weekly Target 13039.93
Weekly Target 23193.27
Weekly Target 33296.1333333333
Weekly Target 43449.47
Weekly Target 53552.33

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 10 April 2026 3346.60 (4.47%) 3240.00 3142.80 - 3399.00 0.4502 times
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.5851 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.4184 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 2.041 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.8501 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.4642 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.6798 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.6775 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 0.9878 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.8458 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.0152 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3189.8 and 3555.8

Monthly Target 12893.53
Monthly Target 23120.07
Monthly Target 33259.5333333333
Monthly Target 43486.07
Monthly Target 53625.53

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 10 April 2026 3346.60 (10.51%) 3150.00 3033.00 - 3399.00 0.125 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8281 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6876 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5559 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7273 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6769 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8493 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4467 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0818 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.0213 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9987 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3281.06
12 day DMA 3220.31
20 day DMA 3185.1
35 day DMA 3272.67
50 day DMA 3272.07
100 day DMA 3371.73
150 day DMA 3469.38
200 day DMA 3471.72

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3290.383262.273238.61
12 day EMA3242.883224.033208.48
20 day EMA3233.883222.023212.8
35 day EMA3236.793230.323225.65
50 day EMA3265.833262.533260.61

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3281.063252.443237.48
12 day SMA3220.313206.753194.28
20 day SMA3185.13182.543181.55
35 day SMA3272.673271.83274.32
50 day SMA3272.073265.383261.73
100 day SMA3371.733374.423378.32
150 day SMA3469.383469.713470.41
200 day SMA3471.723472.223473.34
Back to top | Use Dark Theme