GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3190.5 and 3352.5

Daily Target 13148.03
Daily Target 23232.97
Daily Target 33310.0333333333
Daily Target 43394.97
Daily Target 53472.03

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 08 December 2025 3317.90 (-1.97%) 3387.00 3225.10 - 3387.10 1.5515 times
Fri 05 December 2025 3384.70 (1.08%) 3361.30 3335.20 - 3420.00 1.2899 times
Thu 04 December 2025 3348.50 (-0.45%) 3363.40 3333.30 - 3380.00 0.6795 times
Wed 03 December 2025 3363.80 (-1.72%) 3422.60 3351.00 - 3430.00 0.7303 times
Tue 02 December 2025 3422.60 (0.78%) 3396.20 3384.90 - 3439.70 0.5167 times
Mon 01 December 2025 3396.20 (-0.8%) 3420.00 3376.90 - 3434.00 0.9922 times
Fri 28 November 2025 3423.50 (-1.55%) 3463.60 3405.00 - 3472.70 0.657 times
Thu 27 November 2025 3477.40 (0.93%) 3459.90 3406.40 - 3500.00 0.8803 times
Wed 26 November 2025 3445.30 (1.42%) 3397.00 3388.70 - 3495.40 1.0214 times
Tue 25 November 2025 3397.00 (0.04%) 3395.50 3383.00 - 3438.90 1.6811 times
Mon 24 November 2025 3395.50 (-2.46%) 3481.10 3355.50 - 3550.00 4.4976 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3190.5 and 3352.5

Weekly Target 13148.03
Weekly Target 23232.97
Weekly Target 33310.0333333333
Weekly Target 43394.97
Weekly Target 53472.03

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 08 December 2025 3317.90 (-1.97%) 3387.00 3225.10 - 3387.10 0.2499 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.6779 times
Fri 28 November 2025 3423.50 (-1.65%) 3481.10 3355.50 - 3550.00 1.4074 times
Fri 21 November 2025 3481.10 (-2.12%) 3556.00 3438.00 - 3609.90 0.6881 times
Fri 14 November 2025 3556.50 (-1.59%) 3614.00 3467.10 - 3717.60 1.4826 times
Fri 07 November 2025 3614.00 (-3.46%) 3743.60 3577.00 - 3776.10 0.6248 times
Fri 31 October 2025 3743.60 (1.01%) 3694.90 3555.10 - 3780.00 1.4876 times
Fri 24 October 2025 3706.20 (-0.33%) 3726.00 3672.00 - 3780.00 0.6422 times
Fri 17 October 2025 3718.40 (-0.26%) 3710.00 3603.80 - 3797.90 1.3812 times
Fri 10 October 2025 3728.00 (0.72%) 3700.00 3605.00 - 3795.00 1.3583 times
Fri 03 October 2025 3701.50 (0.61%) 3720.10 3591.60 - 3755.00 0.9057 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3164.2 and 3378.8

Monthly Target 13112.97
Monthly Target 23215.43
Monthly Target 33327.5666666667
Monthly Target 43430.03
Monthly Target 53542.17

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 08 December 2025 3317.90 (-3.08%) 3420.00 3225.10 - 3439.70 0.1388 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6286 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7887 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.2008 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0046 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9484 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9274 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.884 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6295 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.8492 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.6369 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3367.5
12 day DMA 3404.46
20 day DMA 3468.65
35 day DMA 3556.85
50 day DMA 3600.25
100 day DMA 3565.93
150 day DMA 3603.47
200 day DMA 3660.51

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3363.463386.233387
12 day EMA3410.693427.553435.34
20 day EMA3458.063472.813482.08
35 day EMA3525.913538.163547.19
50 day EMA3594.223605.493614.5

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3367.53383.163390.92
12 day SMA3404.463418.453429.11
20 day SMA3468.653481.223492.69
35 day SMA3556.853569.043575.64
50 day SMA3600.253609.763619.35
100 day SMA3565.933566.873566.86
150 day SMA3603.473607.193610.44
200 day SMA3660.513662.783665.07
Back to top | Use Dark Theme