GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4762.05 and 4912.15

Daily Target 14653.9
Daily Target 24720.1
Daily Target 34804
Daily Target 44870.2
Daily Target 54954.1

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Thu 10 September 2026 4786.30 (0.66%) 4737.80 4737.80 - 4887.90 1.0492 times
Wed 09 September 2026 4754.80 (1.67%) 4676.60 4652.80 - 4769.90 0.7339 times
Tue 08 September 2026 4676.60 (3.22%) 4539.00 4486.00 - 4684.90 0.839 times
Mon 07 September 2026 4530.50 (-0.52%) 4574.00 4470.00 - 4603.80 0.6449 times
Fri 04 September 2026 4554.00 (-2.99%) 4839.30 4461.10 - 4850.00 2.9178 times
Thu 03 September 2026 4694.60 (-0.7%) 4728.00 4675.00 - 4829.00 0.6229 times
Wed 02 September 2026 4727.70 (-0.26%) 4744.90 4680.10 - 4746.00 0.7185 times
Tue 01 September 2026 4740.10 (0.99%) 4709.90 4684.30 - 4820.00 0.5427 times
Mon 31 August 2026 4693.50 (-1.63%) 4769.70 4675.00 - 4829.90 1.2471 times
Fri 28 August 2026 4771.20 (2.12%) 4672.10 4642.30 - 4789.00 0.6841 times
Thu 27 August 2026 4672.10 (-1.27%) 4710.00 4660.10 - 4729.70 0.3774 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4628.15 and 5046.05

Weekly Target 14296.83
Weekly Target 24541.57
Weekly Target 34714.7333333333
Weekly Target 44959.47
Weekly Target 55132.63

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Thu 10 September 2026 4786.30 (5.1%) 4574.00 4470.00 - 4887.90 0.5209 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 0.9644 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.4861 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 0.9064 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 2.7567 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.5506 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.4579 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 1.5298 times
Fri 17 July 2026 4144.90 (5.16%) 3941.50 3839.00 - 4169.90 1.1644 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 0.6629 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 0.7444 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4623.7 and 5050.5

Monthly Target 14284.97
Monthly Target 24535.63
Monthly Target 34711.7666666667
Monthly Target 44962.43
Monthly Target 55138.57

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Thu 10 September 2026 4786.30 (1.98%) 4709.90 4461.10 - 4887.90 0.5608 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.1356 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.8392 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.9106 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.1007 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.8342 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7749 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6434 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5202 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6806 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6334 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4660.44
12 day DMA 4694.46
20 day DMA 4683.81
35 day DMA 4613.88
50 day DMA 4466.35
100 day DMA 4075.62
150 day DMA 3818.9
200 day DMA 3718.72

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4712.454675.534635.9
12 day EMA4684.64666.114649.99
20 day EMA4651.824637.674625.35
35 day EMA4551.334537.54524.71
50 day EMA4442.74428.684415.37

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4660.444642.14636.68
12 day SMA4694.464679.454668.43
20 day SMA4683.814680.234670.78
35 day SMA4613.884607.914603.21
50 day SMA4466.354450.074433.59
100 day SMA4075.624060.484046.48
150 day SMA3818.93807.243795.34
200 day SMA3718.723712.223706.01
Back to top | Use Dark Theme