GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4243.3 and 4347.7

Daily Target 14165.77
Daily Target 24216.43
Daily Target 34270.1666666667
Daily Target 44320.83
Daily Target 54374.57

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 28 October 2026 4267.10 (0.74%) 4230.00 4219.50 - 4323.90 0.6451 times
Tue 27 October 2026 4235.70 (0.92%) 4175.70 4175.00 - 4288.00 1.0411 times
Mon 26 October 2026 4197.10 (-0.92%) 4205.00 4125.00 - 4265.00 0.7498 times
Fri 23 October 2026 4236.10 (-1.58%) 4303.60 4086.70 - 4303.60 1.577 times
Thu 22 October 2026 4303.90 (-1.47%) 4368.00 4232.00 - 4369.70 0.7741 times
Wed 21 October 2026 4368.30 (-1.93%) 4454.00 4295.30 - 4465.40 0.7148 times
Mon 19 October 2026 4454.10 (1.16%) 4405.00 4350.90 - 4519.00 1.4192 times
Fri 16 October 2026 4402.90 (-2.43%) 4520.90 4378.00 - 4541.20 0.6415 times
Thu 15 October 2026 4512.50 (-2.58%) 4601.00 4486.50 - 4650.00 0.8992 times
Wed 14 October 2026 4632.10 (1.79%) 4555.00 4531.50 - 4680.00 1.5384 times
Tue 13 October 2026 4550.80 (-1.16%) 4636.50 4500.00 - 4640.00 0.7701 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4196.05 and 4394.95

Weekly Target 14039.77
Weekly Target 24153.43
Weekly Target 34238.6666666667
Weekly Target 44352.33
Weekly Target 54437.57

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 28 October 2026 4267.10 (0.73%) 4205.00 4125.00 - 4323.90 0.4364 times
Fri 23 October 2026 4236.10 (-3.79%) 4405.00 4086.70 - 4519.00 0.8036 times
Fri 16 October 2026 4402.90 (-1.65%) 4524.00 4378.00 - 4680.00 0.83 times
Fri 09 October 2026 4476.80 (3.12%) 4399.00 4343.00 - 4646.90 1.2512 times
Thu 01 October 2026 4341.50 (-2.25%) 4441.40 4225.40 - 4488.00 0.6158 times
Fri 25 September 2026 4441.40 (-3.17%) 4610.00 4430.30 - 4610.00 0.6408 times
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 1.2574 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 1.2869 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 1.9133 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.9645 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 1.7983 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3880.25 and 4473.55

Monthly Target 13751.3
Monthly Target 24009.2
Monthly Target 34344.6
Monthly Target 44602.5
Monthly Target 54937.9

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 28 October 2026 4267.10 (-3.14%) 4406.00 4086.70 - 4680.00 0.7475 times
Wed 30 September 2026 4405.30 (-6.14%) 4709.90 4358.10 - 4887.90 1.0342 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.0038 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.7258 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.8544 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0328 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.7827 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7271 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6037 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.4881 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6386 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4247.98
12 day DMA 4397.08
20 day DMA 4419.89
35 day DMA 4485.63
50 day DMA 4543.75
100 day DMA 4331.83
150 day DMA 4050.16
200 day DMA 3865.2

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4272.614275.364295.18
12 day EMA4347.154361.74384.6
20 day EMA4398.824412.684431.3
35 day EMA4466.444478.184492.46
50 day EMA4517.524527.744539.66

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4247.984268.224311.9
12 day SMA4397.084414.564431.59
20 day SMA4419.894428.724439.01
35 day SMA4485.634493.834506.94
50 day SMA4543.754553.164562.74
100 day SMA4331.834325.14319.17
150 day SMA4050.164042.664034.37
200 day SMA3865.23861.793858.85
Back to top | Use Dark Theme