FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.24 and 1.36

Daily Target 11.21
Daily Target 21.27
Daily Target 31.3266666666667
Daily Target 41.39
Daily Target 51.45

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Mon 13 April 2026 1.34 (1.52%) 1.37 1.26 - 1.38 1.175 times
Fri 10 April 2026 1.32 (0.76%) 1.31 1.28 - 1.37 1.161 times
Thu 09 April 2026 1.31 (3.97%) 1.20 1.20 - 1.32 1.2089 times
Wed 08 April 2026 1.26 (5%) 1.20 1.15 - 1.26 0.9308 times
Tue 07 April 2026 1.20 (3.45%) 1.20 1.11 - 1.21 1.0227 times
Mon 06 April 2026 1.16 (-4.92%) 1.22 1.16 - 1.22 1.8995 times
Thu 02 April 2026 1.22 (0%) 1.24 1.17 - 1.24 0.2164 times
Wed 01 April 2026 1.22 (3.39%) 1.18 1.18 - 1.23 0.1546 times
Mon 30 March 2026 1.18 (-4.84%) 1.26 1.18 - 1.26 0.465 times
Fri 27 March 2026 1.24 (-3.13%) 1.25 1.22 - 1.34 1.7659 times
Wed 25 March 2026 1.28 (3.23%) 1.26 1.24 - 1.30 0.9432 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.24 and 1.36

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.3266666666667
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Mon 13 April 2026 1.34 (1.52%) 1.37 1.26 - 1.38 0.4558 times
Fri 10 April 2026 1.32 (8.2%) 1.22 1.11 - 1.37 2.4142 times
Thu 02 April 2026 1.22 (-1.61%) 1.26 1.17 - 1.26 0.3244 times
Fri 27 March 2026 1.24 (-4.62%) 1.30 1.22 - 1.34 1.326 times
Fri 20 March 2026 1.30 (-0.76%) 1.31 1.25 - 1.38 0.7317 times
Fri 13 March 2026 1.31 (11.02%) 1.18 1.14 - 1.33 0.9 times
Fri 06 March 2026 1.18 (-1.67%) 1.23 1.15 - 1.30 0.7985 times
Fri 27 February 2026 1.20 (-5.51%) 1.21 1.12 - 1.33 1.0444 times
Fri 20 February 2026 1.27 (-1.55%) 1.30 1.23 - 1.37 0.8516 times
Fri 13 February 2026 1.29 (2.38%) 1.28 1.17 - 1.32 1.1535 times
Fri 06 February 2026 1.26 (0.8%) 1.25 1.12 - 1.29 3.1827 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.23 and 1.5

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.2766666666667
Monthly Target 41.44
Monthly Target 51.55

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Mon 13 April 2026 1.34 (13.56%) 1.18 1.11 - 1.38 0.629 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.8215 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.3006 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.9042 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 2.1676 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.9533 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.8599 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.8842 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.087 times
Mon 28 July 2025 1.83 (7.65%) 1.74 1.70 - 2.24 0.3929 times
Mon 30 June 2025 1.70 (5.59%) 1.60 1.52 - 1.83 1.2774 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.25
50 day DMA 1.24
100 day DMA 1.34
150 day DMA 1.43
200 day DMA 1.51

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.281.26
12 day EMA1.261.251.24
20 day EMA1.261.251.24
35 day EMA1.251.241.24
50 day EMA1.251.251.25

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.251.23
12 day SMA1.251.241.24
20 day SMA1.261.261.25
35 day SMA1.251.251.24
50 day SMA1.241.241.24
100 day SMA1.341.341.34
150 day SMA1.431.431.43
200 day SMA1.511.511.51
Back to top | Use Dark Theme