FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.34 and 1.46

Daily Target 11.25
Daily Target 21.3
Daily Target 31.37
Daily Target 41.42
Daily Target 51.49

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Mon 08 December 2025 1.35 (-2.17%) 1.32 1.32 - 1.44 0.6264 times
Fri 05 December 2025 1.38 (-0.72%) 1.38 1.32 - 1.39 0.9538 times
Thu 04 December 2025 1.39 (2.21%) 1.37 1.30 - 1.39 1.4967 times
Wed 03 December 2025 1.36 (-4.9%) 1.43 1.35 - 1.49 0.7287 times
Tue 02 December 2025 1.43 (-0.69%) 1.46 1.39 - 1.46 0.513 times
Mon 01 December 2025 1.44 (1.41%) 1.38 1.35 - 1.48 0.7849 times
Fri 28 November 2025 1.42 (1.43%) 1.40 1.33 - 1.47 1.3296 times
Thu 27 November 2025 1.40 (2.19%) 1.38 1.36 - 1.41 1.2792 times
Wed 26 November 2025 1.37 (-1.44%) 1.40 1.33 - 1.42 1.7555 times
Tue 25 November 2025 1.39 (1.46%) 1.42 1.31 - 1.42 0.5321 times
Mon 24 November 2025 1.37 (-2.14%) 1.40 1.33 - 1.47 1.3917 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.34 and 1.46

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.37
Weekly Target 41.42
Weekly Target 51.49

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Mon 08 December 2025 1.35 (-2.17%) 1.32 1.32 - 1.44 0.128 times
Fri 05 December 2025 1.38 (-2.82%) 1.38 1.30 - 1.49 0.9145 times
Fri 28 November 2025 1.42 (1.43%) 1.40 1.31 - 1.47 1.2844 times
Fri 21 November 2025 1.40 (-6.67%) 1.49 1.38 - 1.60 0.5545 times
Fri 14 November 2025 1.50 (0%) 1.46 1.40 - 1.60 0.8139 times
Fri 07 November 2025 1.50 (-5.06%) 1.55 1.40 - 1.59 0.4708 times
Fri 31 October 2025 1.58 (10.49%) 1.50 1.38 - 1.60 1.4461 times
Fri 24 October 2025 1.43 (2.14%) 1.47 1.26 - 1.47 2.6256 times
Fri 17 October 2025 1.40 (-16.17%) 1.67 1.40 - 1.72 1.0256 times
Fri 10 October 2025 1.67 (-9.24%) 1.88 1.63 - 1.90 0.7367 times
Fri 03 October 2025 1.84 (10.84%) 1.66 1.60 - 1.87 0.6387 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.23 and 1.42

Monthly Target 11.19
Monthly Target 21.27
Monthly Target 31.38
Monthly Target 41.46
Monthly Target 51.57

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Mon 08 December 2025 1.35 (-4.93%) 1.38 1.30 - 1.49 0.3816 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 1.1433 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 2.2305 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 1.0604 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.1043 times
Mon 28 July 2025 1.83 (7.65%) 1.74 1.70 - 2.24 0.4712 times
Mon 30 June 2025 1.70 (5.59%) 1.60 1.52 - 1.83 1.532 times
Mon 26 May 2025 1.61 (-19.1%) 1.89 1.61 - 1.89 0.1837 times
Mon 28 April 2025 1.99 (60.48%) 1.27 1.17 - 2.00 1.11 times
Fri 28 March 2025 1.24 (-28.32%) 1.70 1.23 - 1.78 1.7829 times
Fri 28 February 2025 1.73 (-11.73%) 2.02 1.70 - 2.02 1.1714 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.52
100 day DMA 1.63
150 day DMA 1.63
200 day DMA 1.75

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.4
12 day EMA1.41.411.42
20 day EMA1.431.441.45
35 day EMA1.461.471.48
50 day EMA1.511.521.53

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.41
12 day SMA1.391.41.41
20 day SMA1.441.451.45
35 day SMA1.451.451.46
50 day SMA1.521.531.54
100 day SMA1.631.631.63
150 day SMA1.631.641.64
200 day SMA1.751.761.76
Back to top | Use Dark Theme