FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 2.08 and 2.23

Daily Target 11.97
Daily Target 22.03
Daily Target 32.1166666666667
Daily Target 42.18
Daily Target 52.27

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Fri 10 May 2024 2.10 (0%) 2.05 2.05 - 2.20 0.3993 times
Thu 09 May 2024 2.10 (-2.33%) 2.15 2.05 - 2.20 0.4391 times
Wed 08 May 2024 2.15 (0%) 2.15 2.10 - 2.20 0.5474 times
Tue 07 May 2024 2.15 (2.38%) 2.10 2.00 - 2.20 2.2644 times
Mon 06 May 2024 2.10 (2.44%) 2.15 2.00 - 2.15 1.4134 times
Fri 03 May 2024 2.05 (2.5%) 2.00 1.95 - 2.05 1.2345 times
Thu 02 May 2024 2.00 (2.56%) 1.90 1.90 - 2.00 1.6514 times
Tue 30 April 2024 1.95 (0%) 2.00 1.90 - 2.00 0.3464 times
Mon 29 April 2024 1.95 (0%) 2.00 1.95 - 2.00 1.2782 times
Fri 26 April 2024 1.95 (0%) 2.00 1.85 - 2.00 0.4258 times
Thu 25 April 2024 1.95 (2.63%) 1.90 1.80 - 1.95 3.5526 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.95 and 2.15

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.1
Weekly Target 42.2
Weekly Target 52.3

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Fri 10 May 2024 2.10 (2.44%) 2.15 2.00 - 2.20 0.8145 times
Fri 03 May 2024 2.05 (5.13%) 2.00 1.90 - 2.05 0.7255 times
Fri 26 April 2024 1.95 (2.63%) 1.95 1.80 - 2.10 1.5967 times
Fri 19 April 2024 1.90 (-9.52%) 2.15 1.80 - 2.15 1.4185 times
Fri 12 April 2024 2.10 (-4.55%) 2.20 2.05 - 2.30 0.8459 times
Fri 05 April 2024 2.20 (7.32%) 2.00 1.90 - 2.20 1.0659 times
Thu 28 March 2024 2.05 (-12.77%) 2.30 2.05 - 2.40 0.9893 times
Fri 22 March 2024 2.35 (-4.08%) 2.50 2.25 - 2.55 0.9795 times
Fri 15 March 2024 2.45 (-3.92%) 2.55 2.40 - 2.60 0.979 times
Thu 07 March 2024 2.55 (-5.56%) 2.70 2.50 - 2.75 0.5851 times
Sat 02 March 2024 2.70 (0%) 2.80 2.65 - 2.80 1.3743 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 2 and 2.3

Monthly Target 11.77
Monthly Target 21.93
Monthly Target 32.0666666666667
Monthly Target 42.23
Monthly Target 52.37

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Fri 10 May 2024 2.10 (7.69%) 1.90 1.90 - 2.20 0.2341 times
Tue 30 April 2024 1.95 (-4.88%) 2.00 1.80 - 2.30 0.95 times
Thu 28 March 2024 2.05 (-25.45%) 2.75 2.05 - 2.75 0.7022 times
Thu 29 February 2024 2.75 (-5.17%) 2.75 2.50 - 2.90 1.418 times
Wed 31 January 2024 2.90 (0%) 2.95 2.60 - 3.15 2.2135 times
Fri 29 December 2023 2.90 (-1.69%) 3.00 2.55 - 3.15 1.1546 times
Thu 30 November 2023 2.95 (-1.67%) 3.00 2.85 - 3.65 0.6106 times
Tue 31 October 2023 3.00 (7.14%) 2.70 2.60 - 3.35 0.8286 times
Fri 29 September 2023 2.80 (-39.13%) 4.80 2.80 - 4.95 1.877 times
Mon 28 August 2023 4.60 (-17.86%) 5.35 4.60 - 5.35 0.0113 times
Mon 31 July 2023 5.60 (16.67%) 4.85 4.65 - 6.35 0.3207 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.03
20 day DMA 2.01
35 day DMA 2.09
50 day DMA 2.24
100 day DMA 2.51
150 day DMA 2.69
200 day DMA 3.17

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.1
12 day EMA2.072.062.05
20 day EMA2.072.072.07
35 day EMA2.172.172.17
50 day EMA2.252.262.27

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.09
12 day SMA2.032.022.01
20 day SMA2.012.012.01
35 day SMA2.092.12.11
50 day SMA2.242.252.27
100 day SMA2.512.522.53
150 day SMA2.692.72.7
200 day SMA3.173.193.2
Back to top | Use Dark Theme