FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 2.46 and 2.46

Daily Target 12.46
Daily Target 22.46
Daily Target 32.46
Daily Target 42.46
Daily Target 52.46

Daily price and volume Flexituff Inter

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.4069 times
Wed 16 September 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.1431 times
Tue 15 September 2026 2.24 (4.67%) 2.18 2.14 - 2.24 0.9955 times
Fri 11 September 2026 2.14 (1.9%) 2.12 2.02 - 2.17 0.5648 times
Thu 10 September 2026 2.10 (0.96%) 2.08 2.06 - 2.14 0.6519 times
Wed 09 September 2026 2.08 (0%) 2.08 2.00 - 2.16 1.7491 times
Tue 08 September 2026 2.08 (-4.59%) 2.18 2.08 - 2.28 1.834 times
Mon 07 September 2026 2.18 (-4.8%) 2.35 2.18 - 2.35 2.0584 times
Fri 04 September 2026 2.29 (-4.58%) 2.40 2.28 - 2.40 1.2441 times
Thu 03 September 2026 2.40 (0.42%) 2.39 2.37 - 2.49 0.3522 times
Wed 02 September 2026 2.39 (-2.85%) 2.46 2.34 - 2.46 0.7879 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 2.3 and 2.62

Weekly Target 12.03
Weekly Target 22.25
Weekly Target 32.3533333333333
Weekly Target 42.57
Weekly Target 52.67

Weekly price and volumes for Flexituff Inter

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (14.95%) 2.18 2.14 - 2.46 0.3278 times
Fri 11 September 2026 2.14 (-6.55%) 2.35 2.00 - 2.35 1.4545 times
Fri 04 September 2026 2.29 (-11.24%) 2.59 2.28 - 2.60 0.7379 times
Fri 28 August 2026 2.58 (-6.52%) 2.75 2.55 - 2.75 0.8879 times
Fri 21 August 2026 2.76 (-13.48%) 3.25 2.70 - 3.25 2.1263 times
Fri 14 August 2026 3.19 (-13.55%) 3.75 3.15 - 3.75 1.9596 times
Fri 07 August 2026 3.69 (-14.19%) 4.36 3.56 - 4.36 0.8707 times
Fri 31 July 2026 4.30 (-6.11%) 4.58 4.28 - 4.74 0.7572 times
Fri 24 July 2026 4.58 (-7.47%) 5.05 4.57 - 5.09 0.4695 times
Fri 17 July 2026 4.95 (-4.81%) 5.19 4.85 - 5.28 0.4086 times
Fri 10 July 2026 5.20 (-8.45%) 5.63 5.00 - 5.80 0.4329 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 1.96 and 2.51

Monthly Target 11.79
Monthly Target 22.12
Monthly Target 32.3366666666667
Monthly Target 42.67
Monthly Target 52.89

Monthly price and volumes Flexituff Inter

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (-3.15%) 2.51 2.00 - 2.55 1.8192 times
Mon 31 August 2026 2.54 (-40.93%) 4.36 2.51 - 4.36 4.4455 times
Fri 31 July 2026 4.30 (-23.21%) 5.60 4.28 - 5.80 1.7484 times
Tue 30 June 2026 5.60 (-75.98%) 6.90 5.48 - 6.98 0.5286 times
Fri 08 August 2025 23.31 (-26.3%) 32.99 23.31 - 32.99 0.2217 times
Thu 31 July 2025 31.63 (-12.14%) 36.00 31.51 - 36.74 0.2323 times
Mon 30 June 2025 36.00 (2.86%) 35.00 33.23 - 42.21 0.2328 times
Fri 30 May 2025 35.00 (-0.46%) 34.45 31.16 - 35.85 0.0755 times
Wed 30 April 2025 35.16 (21.16%) 28.88 28.14 - 38.39 0.1896 times
Fri 28 March 2025 29.02 (-17.04%) 34.80 29.02 - 39.49 0.5065 times
Fri 28 February 2025 34.98 (-37.61%) 58.32 32.62 - 59.48 0.2699 times

monthly chart FlexituffInter

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.42
35 day DMA 2.91
50 day DMA 3.51
100 day DMA 14.72
150 day DMA 21.11
200 day DMA 27.28

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.242.18
12 day EMA2.342.322.31
20 day EMA2.522.532.55
35 day EMA3.023.053.09
50 day EMA3.553.593.64

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.182.13
12 day SMA2.262.272.29
20 day SMA2.422.432.46
35 day SMA2.912.973.03
50 day SMA3.513.563.62
100 day SMA14.7215.0815.45
150 day SMA21.1121.2921.48
200 day SMA27.2827.5827.89
Back to top | Use Dark Theme