FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 15 and 15.94

Daily Target 114.27
Daily Target 214.79
Daily Target 315.213333333333
Daily Target 415.73
Daily Target 516.15

Daily price and volume Flexituff International

Date Closing Open Range Volume
Tue 09 December 2025 15.30 (1.8%) 14.80 14.70 - 15.64 0.6728 times
Mon 08 December 2025 15.03 (-4.57%) 16.18 14.96 - 16.53 2.7201 times
Fri 05 December 2025 15.75 (-5.01%) 15.75 15.75 - 16.25 1.0512 times
Thu 04 December 2025 16.58 (-5.04%) 16.60 16.58 - 17.30 1.1609 times
Wed 03 December 2025 17.46 (-5.01%) 19.29 17.46 - 19.29 3.5659 times
Tue 02 December 2025 18.38 (4.97%) 18.38 18.38 - 18.38 0.048 times
Mon 01 December 2025 17.51 (4.98%) 17.51 17.51 - 17.51 0.4818 times
Fri 28 November 2025 16.68 (4.97%) 16.68 16.68 - 16.68 0.2463 times
Thu 27 November 2025 15.89 (4.95%) 15.89 15.89 - 15.89 0.0387 times
Wed 26 November 2025 15.14 (4.99%) 15.14 15.14 - 15.14 0.0144 times
Tue 25 November 2025 14.42 (4.95%) 14.35 14.35 - 14.42 0.0363 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 14.09 and 15.92

Weekly Target 113.68
Weekly Target 214.49
Weekly Target 315.51
Weekly Target 416.32
Weekly Target 517.34

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Tue 09 December 2025 15.30 (-2.86%) 16.18 14.70 - 16.53 0.8809 times
Fri 05 December 2025 15.75 (-5.58%) 17.51 15.75 - 19.29 1.6376 times
Fri 28 November 2025 16.68 (27.43%) 13.74 13.74 - 16.68 0.1267 times
Fri 21 November 2025 13.09 (-14.11%) 15.24 12.39 - 15.48 2.5753 times
Fri 14 November 2025 15.24 (-16.9%) 18.99 15.21 - 18.99 1.7197 times
Fri 07 November 2025 18.34 (-14.62%) 21.95 17.77 - 21.95 0.5273 times
Fri 31 October 2025 21.48 (4.88%) 20.60 19.11 - 21.67 0.4939 times
Fri 24 October 2025 20.48 (-0.58%) 21.63 19.35 - 22.08 0.7918 times
Fri 17 October 2025 20.60 (-4.85%) 21.66 19.90 - 22.67 0.5629 times
Fri 10 October 2025 21.65 (-5.79%) 22.98 21.03 - 24.00 0.6838 times
Fri 03 October 2025 22.98 (-1.5%) 24.35 22.25 - 24.99 0.468 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 12.71 and 17.3

Monthly Target 111.84
Monthly Target 213.57
Monthly Target 316.43
Monthly Target 418.16
Monthly Target 521.02

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Tue 09 December 2025 15.30 (-8.27%) 17.51 14.70 - 19.29 0.4418 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.8682 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.4884 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.272 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 0.9854 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.8686 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.8029 times
Thu 28 March 2024 46.75 (26.35%) 38.50 33.00 - 46.75 2.0496 times
Thu 29 February 2024 37.00 (-23.24%) 49.90 36.45 - 49.90 1.2721 times
Wed 31 January 2024 48.20 (-6.5%) 53.90 47.05 - 54.95 0.951 times
Fri 29 December 2023 51.55 (28.55%) 45.90 43.55 - 56.50 1.7561 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.99
20 day DMA 15.34
35 day DMA 17.25
50 day DMA 18.71
100 day DMA 24.98
150 day DMA 31.55
200 day DMA 33.6

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.0216.52
12 day EMA15.9616.0816.27
20 day EMA16.316.416.54
35 day EMA17.4517.5817.73
50 day EMA18.9619.1119.28

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.6417.14
12 day SMA15.9915.8115.59
20 day SMA15.3415.4615.59
35 day SMA17.2517.417.56
50 day SMA18.7118.8819.07
100 day SMA24.9825.1825.38
150 day SMA31.5531.832.04
200 day SMA33.633.6633.72
Back to top | Use Dark Theme