FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 7.23 and 7.62

Daily Target 17.16
Daily Target 27.29
Daily Target 37.55
Daily Target 47.68
Daily Target 57.94

Daily price and volume Flexituff International

Date Closing Open Range Volume
Mon 09 March 2026 7.42 (-4.99%) 7.81 7.42 - 7.81 0.9467 times
Fri 06 March 2026 7.81 (-3.94%) 8.10 7.80 - 8.10 0.9375 times
Thu 05 March 2026 8.13 (2.78%) 7.68 7.68 - 8.27 0.1312 times
Wed 04 March 2026 7.91 (-5.72%) 8.38 7.68 - 8.39 0.1593 times
Mon 02 March 2026 8.39 (-3.89%) 8.70 8.02 - 8.70 0.5357 times
Fri 27 February 2026 8.73 (-9.91%) 9.90 8.73 - 9.90 3.7091 times
Thu 26 February 2026 9.69 (-4.91%) 10.30 9.29 - 10.57 1.6678 times
Wed 25 February 2026 10.19 (-2.3%) 10.43 9.50 - 10.49 0.1451 times
Tue 24 February 2026 10.43 (4.3%) 10.30 9.81 - 10.45 0.2726 times
Mon 23 February 2026 10.00 (-2.63%) 10.27 9.87 - 10.98 1.495 times
Fri 20 February 2026 10.27 (2.91%) 10.69 9.21 - 10.70 1.3567 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 7.23 and 7.62

Weekly Target 17.16
Weekly Target 27.29
Weekly Target 37.55
Weekly Target 47.68
Weekly Target 57.94

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Mon 09 March 2026 7.42 (-4.99%) 7.81 7.42 - 7.81 0.1796 times
Fri 06 March 2026 7.81 (-10.54%) 8.70 7.68 - 8.70 0.3345 times
Fri 27 February 2026 8.73 (-15%) 10.27 8.73 - 10.98 1.3826 times
Fri 20 February 2026 10.27 (5.99%) 9.86 9.06 - 10.70 0.6867 times
Fri 13 February 2026 9.69 (-1.62%) 9.81 9.03 - 10.00 1.1848 times
Fri 06 February 2026 9.85 (-8.03%) 10.60 9.36 - 11.29 0.8531 times
Fri 30 January 2026 10.71 (-1.47%) 10.65 10.20 - 11.84 1.3118 times
Fri 23 January 2026 10.87 (-7.33%) 11.95 9.70 - 11.95 1.8095 times
Fri 16 January 2026 11.73 (-6.9%) 12.75 11.57 - 12.75 0.756 times
Fri 09 January 2026 12.60 (-0.63%) 12.79 12.10 - 13.00 1.5014 times
Fri 02 January 2026 12.68 (-12.97%) 14.84 12.02 - 14.84 1.0363 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 6.78 and 8.06

Monthly Target 16.57
Monthly Target 26.99
Monthly Target 37.8466666666667
Monthly Target 48.27
Monthly Target 59.13

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Mon 09 March 2026 7.42 (-15.01%) 8.70 7.42 - 8.70 0.1418 times
Fri 27 February 2026 8.73 (-18.49%) 10.60 8.73 - 11.29 1.1329 times
Fri 30 January 2026 10.71 (-14.93%) 13.19 9.70 - 13.19 1.5623 times
Wed 31 December 2025 12.59 (-24.52%) 17.51 12.51 - 19.29 1.1552 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.9868 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.5552 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.4458 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 1.1201 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.9873 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.9126 times
Thu 28 March 2024 46.75 (26.35%) 38.50 33.00 - 46.75 2.3296 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 7.93
12 day DMA 9.08
20 day DMA 9.29
35 day DMA 9.86
50 day DMA 10.7
100 day DMA 13.85
150 day DMA 18.4
200 day DMA 24.36

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.38.54
12 day EMA8.718.949.14
20 day EMA9.199.389.55
35 day EMA10.0510.2110.35
50 day EMA10.7710.9111.04

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.938.198.57
12 day SMA9.089.259.4
20 day SMA9.299.419.52
35 day SMA9.869.9810.1
50 day SMA10.710.8510.98
100 day SMA13.8513.9914.13
150 day SMA18.418.6418.9
200 day SMA24.3624.5824.78
Back to top | Use Dark Theme