FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 15.5 and 16

Daily Target 115.42
Daily Target 215.58
Daily Target 315.916666666667
Daily Target 416.08
Daily Target 516.42

Daily price and volume Flexituff International

Date Closing Open Range Volume
Fri 05 December 2025 15.75 (-5.01%) 15.75 15.75 - 16.25 1.5469 times
Thu 04 December 2025 16.58 (-5.04%) 16.60 16.58 - 17.30 1.7082 times
Wed 03 December 2025 17.46 (-5.01%) 19.29 17.46 - 19.29 5.2471 times
Tue 02 December 2025 18.38 (4.97%) 18.38 18.38 - 18.38 0.0706 times
Mon 01 December 2025 17.51 (4.98%) 17.51 17.51 - 17.51 0.7089 times
Fri 28 November 2025 16.68 (4.97%) 16.68 16.68 - 16.68 0.3624 times
Thu 27 November 2025 15.89 (4.95%) 15.89 15.89 - 15.89 0.0569 times
Wed 26 November 2025 15.14 (4.99%) 15.14 15.14 - 15.14 0.0212 times
Tue 25 November 2025 14.42 (4.95%) 14.35 14.35 - 14.42 0.0534 times
Mon 24 November 2025 13.74 (4.97%) 13.74 13.74 - 13.74 0.2245 times
Fri 21 November 2025 13.09 (4.97%) 12.47 12.40 - 13.09 2.8022 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 13.98 and 17.52

Weekly Target 113.39
Weekly Target 214.57
Weekly Target 316.93
Weekly Target 418.11
Weekly Target 520.47

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Fri 05 December 2025 15.75 (-5.58%) 17.51 15.75 - 19.29 1.7081 times
Fri 28 November 2025 16.68 (27.43%) 13.74 13.74 - 16.68 0.1322 times
Fri 21 November 2025 13.09 (-14.11%) 15.24 12.39 - 15.48 2.6862 times
Fri 14 November 2025 15.24 (-16.9%) 18.99 15.21 - 18.99 1.7938 times
Fri 07 November 2025 18.34 (-14.62%) 21.95 17.77 - 21.95 0.55 times
Fri 31 October 2025 21.48 (4.88%) 20.60 19.11 - 21.67 0.5152 times
Fri 24 October 2025 20.48 (-0.58%) 21.63 19.35 - 22.08 0.8259 times
Fri 17 October 2025 20.60 (-4.85%) 21.66 19.90 - 22.67 0.5871 times
Fri 10 October 2025 21.65 (-5.79%) 22.98 21.03 - 24.00 0.7132 times
Fri 03 October 2025 22.98 (-1.5%) 24.35 22.25 - 24.99 0.4882 times
Fri 26 September 2025 23.33 (-9.85%) 25.23 22.82 - 26.47 0.5707 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 13.98 and 17.52

Monthly Target 113.39
Monthly Target 214.57
Monthly Target 316.93
Monthly Target 418.11
Monthly Target 520.47

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Fri 05 December 2025 15.75 (-5.58%) 17.51 15.75 - 19.29 0.2918 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.8818 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.4961 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.2919 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 1.0009 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.8822 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.8155 times
Thu 28 March 2024 46.75 (26.35%) 38.50 33.00 - 46.75 2.0817 times
Thu 29 February 2024 37.00 (-23.24%) 49.90 36.45 - 49.90 1.2921 times
Wed 31 January 2024 48.20 (-6.5%) 53.90 47.05 - 54.95 0.9659 times
Fri 29 December 2023 51.55 (28.55%) 45.90 43.55 - 56.50 1.7837 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 17.14
12 day DMA 15.59
20 day DMA 15.59
35 day DMA 17.56
50 day DMA 19.07
100 day DMA 25.38
150 day DMA 32.04
200 day DMA 33.72

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.9117.08
12 day EMA16.2716.3616.32
20 day EMA16.5416.6216.62
35 day EMA17.7317.8517.93
50 day EMA19.4219.5719.69

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.3217.18
12 day SMA15.5915.3715.13
20 day SMA15.5915.7115.82
35 day SMA17.5617.6817.81
50 day SMA19.0719.2719.46
100 day SMA25.3825.5725.77
150 day SMA32.0432.2832.51
200 day SMA33.7233.7833.83
Back to top | Use Dark Theme