FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FlexituffInternational
Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 40.53 and 42.98
Daily Target 1 | 40.12 |
Daily Target 2 | 40.93 |
Daily Target 3 | 42.566666666667 |
Daily Target 4 | 43.38 |
Daily Target 5 | 45.02 |
Daily price and volume Flexituff International
Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 41.75 (-5.01%) | 42.50 | 41.75 - 44.20 | 1.0042 times | Tue 02 April 2024 | 43.95 (-4.97%) | 44.35 | 43.95 - 45.80 | 0.3881 times | Mon 01 April 2024 | 46.25 (-1.07%) | 49.05 | 44.45 - 49.05 | 2.2787 times | Thu 28 March 2024 | 46.75 (4.94%) | 46.75 | 46.75 - 46.75 | 1.635 times | Wed 27 March 2024 | 44.55 (4.95%) | 44.55 | 44.55 - 44.55 | 1.4173 times | Tue 26 March 2024 | 42.45 (9.97%) | 42.45 | 42.45 - 42.45 | 2.7768 times | Fri 22 March 2024 | 38.60 (9.97%) | 36.35 | 36.25 - 38.60 | 0.1612 times | Thu 21 March 2024 | 35.10 (0.57%) | 36.70 | 34.70 - 36.70 | 0.1067 times | Wed 20 March 2024 | 34.90 (-3.19%) | 36.75 | 34.55 - 36.75 | 0.0463 times | Tue 19 March 2024 | 36.05 (4.49%) | 35.20 | 34.55 - 36.65 | 0.1857 times | Mon 18 March 2024 | 34.50 (-0.72%) | 34.75 | 33.35 - 36.70 | 0.1754 times |
Weekly price and charts FlexituffInternational
Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 38.1 and 45.4
Weekly Target 1 | 36.88 |
Weekly Target 2 | 39.32 |
Weekly Target 3 | 44.183333333333 |
Weekly Target 4 | 46.62 |
Weekly Target 5 | 51.48 |
Weekly price and volumes for Flexituff International
Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 41.75 (-10.7%) | 49.05 | 41.75 - 49.05 | 1.8783 times | Thu 28 March 2024 | 46.75 (21.11%) | 42.45 | 42.45 - 46.75 | 2.9826 times | Fri 22 March 2024 | 38.60 (11.08%) | 34.75 | 33.35 - 38.60 | 0.3455 times | Fri 15 March 2024 | 34.75 (-7.58%) | 41.00 | 33.00 - 41.00 | 0.3916 times | Thu 07 March 2024 | 37.60 (-6.7%) | 40.30 | 35.00 - 43.20 | 0.4225 times | Sat 02 March 2024 | 40.30 (-2.77%) | 40.50 | 36.45 - 42.95 | 1.3629 times | Fri 23 February 2024 | 41.45 (-4.27%) | 45.30 | 40.65 - 45.30 | 0.3891 times | Fri 16 February 2024 | 43.30 (-1.81%) | 48.00 | 38.55 - 48.00 | 1.0914 times | Fri 09 February 2024 | 44.10 (-6.57%) | 48.35 | 42.50 - 49.65 | 0.6475 times | Fri 02 February 2024 | 47.20 (-5.22%) | 49.95 | 46.25 - 52.45 | 0.4886 times | Thu 25 January 2024 | 49.80 (-2.45%) | 52.95 | 48.10 - 54.95 | 0.2429 times |
Monthly price and charts FlexituffInternational
Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 38.1 and 45.4
Monthly Target 1 | 36.88 |
Monthly Target 2 | 39.32 |
Monthly Target 3 | 44.183333333333 |
Monthly Target 4 | 46.62 |
Monthly Target 5 | 51.48 |
Monthly price and volumes Flexituff International
Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 41.75 (-10.7%) | 49.05 | 41.75 - 49.05 | 0.4736 times | Thu 28 March 2024 | 46.75 (26.35%) | 38.50 | 33.00 - 46.75 | 1.2091 times | Thu 29 February 2024 | 37.00 (-23.24%) | 49.90 | 36.45 - 49.90 | 0.7505 times | Wed 31 January 2024 | 48.20 (-6.5%) | 53.90 | 47.05 - 54.95 | 0.561 times | Fri 29 December 2023 | 51.55 (28.55%) | 45.90 | 43.55 - 56.50 | 1.036 times | Wed 23 August 2023 | 40.10 (49.63%) | 27.00 | 24.15 - 46.60 | 4.1025 times | Mon 31 July 2023 | 26.80 (-4.8%) | 27.95 | 25.65 - 28.60 | 0.3834 times | Fri 30 June 2023 | 28.15 (5.43%) | 26.75 | 25.40 - 31.60 | 0.7965 times | Wed 31 May 2023 | 26.70 (-4.98%) | 29.50 | 26.70 - 31.95 | 0.4681 times | Fri 28 April 2023 | 28.10 (2.55%) | 28.75 | 27.10 - 34.80 | 0.2192 times | Fri 31 March 2023 | 27.40 (-2.32%) | 28.95 | 24.05 - 30.85 | 0.4624 times |
Indicator Analysis of FlexituffInternational
Please login to view indicator analysis. or View indicator analysis of FlexituffInternational FLEXITUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff International FLEXITUFF
DMA (daily moving average) of Flexituff International FLEXITUFF
DMA period | DMA value |
5 day DMA | 44.65 |
12 day DMA | 39.97 |
20 day DMA | 38.77 |
35 day DMA | 39.81 |
50 day DMA | 42.06 |
100 day DMA | 43.79 |
150 day DMA | 38.47 |
200 day DMA | 36.03 |
EMA (exponential moving average) of Flexituff International FLEXITUFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.14 | 43.84 | 43.78 |
12 day EMA | 41.35 | 41.28 | 40.79 |
20 day EMA | 40.63 | 40.51 | 40.15 |
35 day EMA | 41.37 | 41.35 | 41.2 |
50 day EMA | 42.98 | 43.03 | 42.99 |
SMA (simple moving average) of Flexituff International FLEXITUFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.65 | 44.79 | 43.72 |
12 day SMA | 39.97 | 39.44 | 38.65 |
20 day SMA | 38.77 | 38.7 | 38.49 |
35 day SMA | 39.81 | 39.82 | 39.82 |
50 day SMA | 42.06 | 42.25 | 42.37 |
100 day SMA | 43.79 | 43.64 | 43.47 |
150 day SMA | 38.47 | 38.38 | 38.28 |
200 day SMA | 36.03 | 35.97 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.