DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.84 and 9.98

Daily Target 19.8
Daily Target 29.88
Daily Target 39.9433333333333
Daily Target 410.02
Daily Target 510.08

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Wed 22 April 2026 9.95 (-0.6%) 10.01 9.87 - 10.01 0.3981 times
Tue 21 April 2026 10.01 (1.01%) 9.91 9.89 - 10.05 0.9597 times
Mon 20 April 2026 9.91 (-0.4%) 10.00 9.86 - 10.00 0.4984 times
Fri 17 April 2026 9.95 (1.43%) 9.81 9.80 - 9.97 1.334 times
Thu 16 April 2026 9.81 (0.72%) 9.93 9.73 - 9.94 0.6188 times
Wed 15 April 2026 9.74 (2.31%) 9.52 9.51 - 9.88 0.4117 times
Mon 13 April 2026 9.52 (-1.45%) 9.71 9.46 - 9.74 0.2431 times
Fri 10 April 2026 9.66 (0.52%) 9.61 9.59 - 9.68 0.7367 times
Thu 09 April 2026 9.61 (0.21%) 9.64 9.52 - 9.94 4.1534 times
Wed 08 April 2026 9.59 (2.24%) 9.50 9.50 - 9.64 0.646 times
Tue 07 April 2026 9.38 (0.86%) 9.26 9.19 - 9.44 0.3257 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.81 and 10

Weekly Target 19.76
Weekly Target 29.86
Weekly Target 39.9533333333333
Weekly Target 410.05
Weekly Target 510.14

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Wed 22 April 2026 9.95 (0%) 10.00 9.86 - 10.05 0.4557 times
Fri 17 April 2026 9.95 (3%) 9.71 9.46 - 9.97 0.6402 times
Fri 10 April 2026 9.66 (3.98%) 9.34 9.17 - 9.94 1.6663 times
Thu 02 April 2026 9.29 (1.64%) 9.29 8.73 - 9.50 0.7619 times
Fri 27 March 2026 9.14 (-0.33%) 9.33 8.88 - 9.45 0.7516 times
Fri 20 March 2026 9.17 (-1.82%) 9.26 9.08 - 9.44 1.0784 times
Fri 13 March 2026 9.34 (-3.11%) 9.64 9.20 - 9.89 1.1968 times
Fri 06 March 2026 9.64 (-2.33%) 9.91 9.56 - 9.98 1.1606 times
Fri 27 February 2026 9.87 (-1.69%) 10.04 9.84 - 10.29 0.9302 times
Fri 20 February 2026 10.04 (-0.2%) 10.11 9.93 - 10.29 1.3585 times
Fri 13 February 2026 10.06 (-2.52%) 10.38 10.00 - 10.64 1.0373 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.46 and 10.55

Monthly Target 18.56
Monthly Target 29.26
Monthly Target 39.6533333333333
Monthly Target 410.35
Monthly Target 510.74

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Wed 22 April 2026 9.95 (11.05%) 8.96 8.96 - 10.05 0.8404 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.1908 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.5408 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 0.9255 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.8418 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.9025 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.7583 times
Thu 23 April 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.7
20 day DMA 9.48
35 day DMA 9.49
50 day DMA 9.7
100 day DMA 10.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.889.81
12 day EMA9.749.79.64
20 day EMA9.649.619.57
35 day EMA9.79.689.66
50 day EMA9.799.789.77

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.889.79
12 day SMA9.79.659.57
20 day SMA9.489.449.41
35 day SMA9.499.499.49
50 day SMA9.79.719.72
100 day SMA10.1810.1810.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme