Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 250.98 and 256.13
| Daily Target 1 | 249.75 |
| Daily Target 2 | 252.2 |
| Daily Target 3 | 254.9 |
| Daily Target 4 | 257.35 |
| Daily Target 5 | 260.05 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 254.65 (-0.82%) | 257.50 | 252.45 - 257.60 | 0.2754 times | Mon 27 July 2026 | 256.75 (1.68%) | 257.00 | 252.20 - 258.60 | 0.7611 times | Fri 24 July 2026 | 252.50 (2.83%) | 245.55 | 242.90 - 254.75 | 0.6581 times | Thu 23 July 2026 | 245.55 (-1.64%) | 246.75 | 245.00 - 249.55 | 0.5193 times | Wed 22 July 2026 | 249.65 (0.38%) | 247.00 | 246.95 - 251.50 | 0.8226 times | Tue 21 July 2026 | 248.70 (-1.85%) | 256.50 | 243.35 - 256.90 | 3.1299 times | Mon 20 July 2026 | 253.40 (-2.52%) | 260.00 | 252.85 - 260.15 | 1.017 times | Fri 17 July 2026 | 259.95 (1.19%) | 260.00 | 255.70 - 260.90 | 0.6493 times | Thu 16 July 2026 | 256.90 (-1.48%) | 261.95 | 256.60 - 262.95 | 1.3444 times | Wed 15 July 2026 | 260.75 (-0.4%) | 262.30 | 259.50 - 265.80 | 0.8229 times | Tue 14 July 2026 | 261.80 (-0.89%) | 261.10 | 258.65 - 265.20 | 1.573 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 250.23 and 256.63
| Weekly Target 1 | 248.75 |
| Weekly Target 2 | 251.7 |
| Weekly Target 3 | 255.15 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 254.65 (0.85%) | 257.00 | 252.20 - 258.60 | 0.163 times | Fri 24 July 2026 | 252.50 (-2.87%) | 260.00 | 242.90 - 260.15 | 0.9663 times | Fri 17 July 2026 | 259.95 (-0.08%) | 260.95 | 255.70 - 269.90 | 0.9987 times | Fri 10 July 2026 | 260.15 (0.02%) | 263.00 | 256.35 - 264.90 | 0.5326 times | Fri 03 July 2026 | 260.10 (-1.92%) | 266.00 | 258.80 - 274.15 | 1.9181 times | Thu 25 June 2026 | 265.20 (-5.08%) | 279.80 | 264.80 - 286.10 | 0.8885 times | Fri 19 June 2026 | 279.40 (3.31%) | 273.00 | 260.10 - 280.95 | 1.291 times | Fri 12 June 2026 | 270.45 (-5.25%) | 281.05 | 262.40 - 291.50 | 1.3755 times | Fri 05 June 2026 | 285.45 (-1.09%) | 287.50 | 281.90 - 293.20 | 0.6285 times | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.2378 times | Fri 22 May 2026 | 295.05 (-11.66%) | 332.00 | 293.10 - 344.70 | 2.0511 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 233.15 and 264.4
| Monthly Target 1 | 225.98 |
| Monthly Target 2 | 240.32 |
| Monthly Target 3 | 257.23333333333 |
| Monthly Target 4 | 271.57 |
| Monthly Target 5 | 288.48 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 254.65 (-2.06%) | 260.00 | 242.90 - 274.15 | 1.0833 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.298 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.3153 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.5781 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7563 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.8647 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6426 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1263 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.902 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4334 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.2258 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 251.82 |
| 12 day DMA | 255.4 |
| 20 day DMA | 258.15 |
| 35 day DMA | 264.64 |
| 50 day DMA | 276.03 |
| 100 day DMA | 294.57 |
| 150 day DMA | 299.45 |
| 200 day DMA | 300.96 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.59 | 253.06 | 251.21 |
| 12 day EMA | 255.29 | 255.41 | 255.17 |
| 20 day EMA | 259.05 | 259.51 | 259.8 |
| 35 day EMA | 268.53 | 269.35 | 270.09 |
| 50 day EMA | 278.01 | 278.96 | 279.87 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.82 | 250.63 | 249.96 |
| 12 day SMA | 255.4 | 255.85 | 256.3 |
| 20 day SMA | 258.15 | 258.42 | 258.81 |
| 35 day SMA | 264.64 | 265.51 | 266.33 |
| 50 day SMA | 276.03 | 277.61 | 279.01 |
| 100 day SMA | 294.57 | 295.14 | 295.69 |
| 150 day SMA | 299.45 | 299.68 | 299.93 |
| 200 day SMA | 300.96 | 301.26 | 301.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.