Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 234.77 and 244.55
| Daily Target 1 | 227.46 |
| Daily Target 2 | 232.29 |
| Daily Target 3 | 237.23666666667 |
| Daily Target 4 | 242.07 |
| Daily Target 5 | 247.02 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.13 (2.26%) | 233.05 | 232.40 - 242.18 | 0.5472 times | Wed 16 September 2026 | 231.89 (-0.79%) | 234.10 | 228.00 - 236.17 | 0.5027 times | Tue 15 September 2026 | 233.73 (-1%) | 238.20 | 232.02 - 244.65 | 0.5169 times | Fri 11 September 2026 | 236.08 (-1.03%) | 234.86 | 234.01 - 238.43 | 0.5323 times | Thu 10 September 2026 | 238.54 (-0.01%) | 241.90 | 236.56 - 241.90 | 0.7295 times | Wed 09 September 2026 | 238.56 (0.68%) | 235.05 | 235.00 - 245.95 | 0.6513 times | Tue 08 September 2026 | 236.96 (-1.36%) | 240.20 | 234.95 - 250.00 | 4.7198 times | Mon 07 September 2026 | 240.22 (-1.43%) | 243.75 | 239.15 - 244.80 | 0.7353 times | Fri 04 September 2026 | 243.71 (-1.77%) | 249.55 | 242.40 - 249.95 | 0.7821 times | Thu 03 September 2026 | 248.11 (0.39%) | 247.30 | 246.42 - 249.80 | 0.283 times | Wed 02 September 2026 | 247.14 (-1.14%) | 250.50 | 246.10 - 250.50 | 0.4995 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 224.24 and 240.89
| Weekly Target 1 | 219.94 |
| Weekly Target 2 | 228.54 |
| Weekly Target 3 | 236.59333333333 |
| Weekly Target 4 | 245.19 |
| Weekly Target 5 | 253.24 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.13 (0.44%) | 238.20 | 228.00 - 244.65 | 0.3333 times | Fri 11 September 2026 | 236.08 (-3.13%) | 243.75 | 234.01 - 250.00 | 1.5676 times | Fri 04 September 2026 | 243.71 (-2.24%) | 249.30 | 242.40 - 251.90 | 0.4746 times | Fri 28 August 2026 | 249.30 (0.2%) | 249.00 | 246.65 - 252.80 | 0.2615 times | Fri 21 August 2026 | 248.80 (-2.01%) | 255.75 | 247.10 - 259.95 | 1.3761 times | Fri 14 August 2026 | 253.90 (0.59%) | 252.50 | 245.00 - 257.50 | 1.818 times | Fri 07 August 2026 | 252.40 (-2.59%) | 263.80 | 248.15 - 263.80 | 1.3713 times | Fri 31 July 2026 | 259.10 (2.61%) | 257.00 | 251.85 - 260.90 | 0.4428 times | Fri 24 July 2026 | 252.50 (-2.87%) | 260.00 | 242.90 - 260.15 | 1.1579 times | Fri 17 July 2026 | 259.95 (-0.08%) | 260.95 | 255.70 - 269.90 | 1.1967 times | Fri 10 July 2026 | 260.15 (0.02%) | 263.00 | 256.35 - 264.90 | 0.6382 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 220.62 and 244.52
| Monthly Target 1 | 215.11 |
| Monthly Target 2 | 226.12 |
| Monthly Target 3 | 239.01 |
| Monthly Target 4 | 250.02 |
| Monthly Target 5 | 262.91 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.13 (-4.63%) | 250.00 | 228.00 - 251.90 | 0.5646 times | Mon 31 August 2026 | 248.65 (-4.03%) | 263.80 | 245.00 - 263.80 | 1.1817 times | Fri 31 July 2026 | 259.10 (-0.35%) | 260.00 | 242.90 - 274.15 | 1.2181 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.3877 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.4061 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.618 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.8085 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.9244 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6869 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.204 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 2.0333 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 235.47 |
| 12 day DMA | 240.17 |
| 20 day DMA | 244.1 |
| 35 day DMA | 247.64 |
| 50 day DMA | 250.19 |
| 100 day DMA | 273.03 |
| 150 day DMA | 285.24 |
| 200 day DMA | 289.62 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.95 | 235.36 | 237.1 |
| 12 day EMA | 239.35 | 239.75 | 241.18 |
| 20 day EMA | 242.4 | 242.96 | 244.12 |
| 35 day EMA | 246.31 | 246.85 | 247.73 |
| 50 day EMA | 249.66 | 250.17 | 250.92 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.47 | 235.76 | 236.77 |
| 12 day SMA | 240.17 | 241.13 | 242.58 |
| 20 day SMA | 244.1 | 244.69 | 245.7 |
| 35 day SMA | 247.64 | 248.15 | 248.8 |
| 50 day SMA | 250.19 | 250.61 | 251.2 |
| 100 day SMA | 273.03 | 273.88 | 274.85 |
| 150 day SMA | 285.24 | 285.69 | 286.15 |
| 200 day SMA | 289.62 | 289.93 | 290.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.