FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlairWriting

Strong Daily Stock price targets for FlairWriting FLAIR are 300.85 and 306.65

Daily Target 1299.7
Daily Target 2302
Daily Target 3305.5
Daily Target 4307.8
Daily Target 5311.3

Daily price and volume Flair Writing

Date Closing Open Range Volume
Fri 26 April 2024 304.30 (-0.73%) 308.70 303.20 - 309.00 0.2493 times
Thu 25 April 2024 306.55 (1.91%) 302.10 299.30 - 309.80 0.5501 times
Wed 24 April 2024 300.80 (-0.33%) 302.15 300.00 - 307.00 0.4343 times
Tue 23 April 2024 301.80 (-1.15%) 308.95 299.10 - 309.00 0.8795 times
Mon 22 April 2024 305.30 (-2.08%) 315.70 301.35 - 315.70 1.1065 times
Fri 19 April 2024 311.80 (-1.19%) 310.90 307.00 - 316.00 1.028 times
Thu 18 April 2024 315.55 (4.64%) 304.00 302.60 - 317.00 2.3832 times
Tue 16 April 2024 301.55 (2.81%) 293.15 293.15 - 303.80 1.6118 times
Mon 15 April 2024 293.30 (1.05%) 280.20 275.30 - 297.90 1.2219 times
Fri 12 April 2024 290.25 (-1.49%) 292.25 287.05 - 295.20 0.5354 times
Wed 10 April 2024 294.65 (-0.29%) 300.00 292.65 - 300.00 0.3425 times

Daily chart FlairWriting

Weekly price and charts FlairWriting

Strong weekly Stock price targets for FlairWriting FLAIR are 293.4 and 310

Weekly Target 1289.77
Weekly Target 2297.03
Weekly Target 3306.36666666667
Weekly Target 4313.63
Weekly Target 5322.97

Weekly price and volumes for Flair Writing

Date Closing Open Range Volume
Fri 26 April 2024 304.30 (-2.41%) 315.70 299.10 - 315.70 0.5699 times
Fri 19 April 2024 311.80 (7.42%) 280.20 275.30 - 317.00 1.1053 times
Fri 12 April 2024 290.25 (-1.36%) 297.70 287.05 - 303.00 0.5972 times
Fri 05 April 2024 294.25 (17.3%) 251.00 251.00 - 295.60 1.2813 times
Thu 28 March 2024 250.85 (-3.78%) 260.75 247.05 - 269.80 1.0967 times
Fri 22 March 2024 260.70 (0.35%) 264.95 258.40 - 264.95 0.5861 times
Fri 15 March 2024 259.80 (-4.92%) 273.35 246.10 - 276.05 1.234 times
Thu 07 March 2024 273.25 (-4.09%) 284.10 268.55 - 286.70 0.8059 times
Sat 02 March 2024 284.90 (1.21%) 282.75 276.90 - 290.90 1.458 times
Fri 23 February 2024 281.50 (1.33%) 278.00 273.00 - 283.80 1.2657 times
Fri 16 February 2024 277.80 (-13.94%) 297.25 258.05 - 309.00 2.8139 times

weekly chart FlairWriting

Monthly price and charts FlairWriting

Strong monthly Stock price targets for FlairWriting FLAIR are 277.65 and 343.65

Monthly Target 1224.77
Monthly Target 2264.53
Monthly Target 3290.76666666667
Monthly Target 4330.53
Monthly Target 5356.77

Monthly price and volumes Flair Writing

Date Closing Open Range Volume
Fri 26 April 2024 304.30 (21.31%) 251.00 251.00 - 317.00 0.2858 times
Thu 28 March 2024 250.85 (-10.75%) 283.45 246.10 - 290.90 0.3146 times
Thu 29 February 2024 281.05 (-14.67%) 330.00 258.05 - 332.90 0.5113 times
Wed 31 January 2024 329.35 (-5.54%) 349.00 321.00 - 368.00 0.6081 times
Fri 29 December 2023 348.65 (0%) 501.00 346.00 - 514.40 3.2802 times
Sat 27 April 2024 (0%) - 0 times

monthly chart FlairWriting

DMA SMA EMA moving averages of Flair Writing FLAIR

DMA (daily moving average) of Flair Writing FLAIR

DMA period DMA value
5 day DMA 303.75
12 day DMA 301.78
20 day DMA 291.17
35 day DMA 279.39
50 day DMA 278.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flair Writing FLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA304.23304.19303.01
12 day EMA299.93299.14297.79
20 day EMA294.26293.2291.8
35 day EMA289.95289.1288.07
50 day EMA284.62283.82282.89

SMA (simple moving average) of Flair Writing FLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA303.75305.25307.05
12 day SMA301.78301.55300.52
20 day SMA291.17289286.71
35 day SMA279.39278.84278.07
50 day SMA278.9278.68279.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme