Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 272.58 and 285.43
| Daily Target 1 | 269.5 |
| Daily Target 2 | 275.65 |
| Daily Target 3 | 282.35 |
| Daily Target 4 | 288.5 |
| Daily Target 5 | 295.2 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.80 (-1.93%) | 288.75 | 276.20 - 289.05 | 2.3249 times | Fri 05 December 2025 | 287.35 (-1.89%) | 292.65 | 286.35 - 293.25 | 0.3264 times | Thu 04 December 2025 | 292.90 (0.86%) | 289.00 | 288.00 - 295.30 | 0.477 times | Wed 03 December 2025 | 290.40 (-2.68%) | 299.30 | 288.15 - 301.90 | 0.4335 times | Tue 02 December 2025 | 298.40 (0.17%) | 297.85 | 291.35 - 299.75 | 2.557 times | Mon 01 December 2025 | 297.90 (0.57%) | 296.20 | 294.00 - 300.00 | 0.7218 times | Fri 28 November 2025 | 296.20 (0.83%) | 291.90 | 291.90 - 297.15 | 0.3076 times | Thu 27 November 2025 | 293.75 (-2.34%) | 300.80 | 290.95 - 307.25 | 1.5315 times | Wed 26 November 2025 | 300.80 (0.33%) | 302.85 | 298.00 - 306.55 | 0.6242 times | Tue 25 November 2025 | 299.80 (2.51%) | 295.00 | 288.00 - 302.90 | 0.696 times | Mon 24 November 2025 | 292.45 (-2.7%) | 301.00 | 290.55 - 302.15 | 1.321 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 272.58 and 285.43
| Weekly Target 1 | 269.5 |
| Weekly Target 2 | 275.65 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 288.5 |
| Weekly Target 5 | 295.2 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.80 (-1.93%) | 288.75 | 276.20 - 289.05 | 0.3584 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.6961 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.6907 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 0.9462 times | Fri 14 November 2025 | 317.00 (1.16%) | 314.95 | 304.50 - 331.60 | 1.4589 times | Fri 07 November 2025 | 313.35 (0.74%) | 312.85 | 308.00 - 342.00 | 4.2809 times | Fri 31 October 2025 | 311.05 (3.18%) | 300.25 | 299.15 - 313.40 | 0.2893 times | Fri 24 October 2025 | 301.45 (-4.57%) | 317.15 | 300.00 - 317.15 | 0.4484 times | Fri 17 October 2025 | 315.90 (0.37%) | 314.00 | 305.60 - 319.65 | 0.5068 times | Fri 10 October 2025 | 314.75 (0.22%) | 320.00 | 309.05 - 322.00 | 0.3244 times | Fri 03 October 2025 | 314.05 (6.01%) | 298.00 | 292.70 - 316.80 | 0.3242 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 266.15 and 291.85
| Monthly Target 1 | 260.93 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 286.63333333333 |
| Monthly Target 4 | 297.07 |
| Monthly Target 5 | 312.33 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.80 (-4.86%) | 296.20 | 276.20 - 301.90 | 0.2451 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.7148 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3908 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.1051 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5857 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.0783 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4253 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6646 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5704 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.2198 times | Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.7022 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 290.17 |
| 12 day DMA | 294.36 |
| 20 day DMA | 302.86 |
| 35 day DMA | 306.07 |
| 50 day DMA | 307.12 |
| 100 day DMA | 314.62 |
| 150 day DMA | 300.67 |
| 200 day DMA | 282.99 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.73 | 292.2 | 294.63 |
| 12 day EMA | 294.65 | 296.98 | 298.73 |
| 20 day EMA | 298.95 | 300.75 | 302.16 |
| 35 day EMA | 303.1 | 304.35 | 305.35 |
| 50 day EMA | 306.42 | 307.42 | 308.24 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.17 | 293.39 | 295.16 |
| 12 day SMA | 294.36 | 296.45 | 297.56 |
| 20 day SMA | 302.86 | 304.76 | 306.06 |
| 35 day SMA | 306.07 | 306.81 | 307.44 |
| 50 day SMA | 307.12 | 307.84 | 308.45 |
| 100 day SMA | 314.62 | 315 | 315.13 |
| 150 day SMA | 300.67 | 300.54 | 300.32 |
| 200 day SMA | 282.99 | 282.73 | 282.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.