Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 259.28 and 273.58
| Daily Target 1 | 255.55 |
| Daily Target 2 | 263 |
| Daily Target 3 | 269.85 |
| Daily Target 4 | 277.3 |
| Daily Target 5 | 284.15 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.45 (0.75%) | 273.00 | 262.40 - 276.70 | 2.6236 times | Thu 11 June 2026 | 268.45 (-4.94%) | 282.40 | 263.15 - 286.45 | 3.0097 times | Wed 10 June 2026 | 282.40 (-2.55%) | 289.90 | 280.60 - 290.95 | 0.5955 times | Tue 09 June 2026 | 289.80 (1.67%) | 289.50 | 285.00 - 291.50 | 0.3178 times | Mon 08 June 2026 | 285.05 (-0.14%) | 281.05 | 281.05 - 288.30 | 0.3171 times | Fri 05 June 2026 | 285.45 (-0.8%) | 289.65 | 282.15 - 289.65 | 0.4445 times | Thu 04 June 2026 | 287.75 (-0.36%) | 290.00 | 286.35 - 290.00 | 0.4464 times | Wed 03 June 2026 | 288.80 (0.36%) | 289.95 | 287.00 - 291.70 | 0.4196 times | Tue 02 June 2026 | 287.75 (-0.88%) | 290.00 | 281.90 - 292.20 | 0.9697 times | Mon 01 June 2026 | 290.30 (0.59%) | 287.50 | 287.50 - 293.20 | 0.8563 times | Fri 29 May 2026 | 288.60 (-5.89%) | 309.35 | 286.25 - 309.40 | 3.0961 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 251.88 and 280.98
| Weekly Target 1 | 245.68 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 274.78333333333 |
| Weekly Target 4 | 287.17 |
| Weekly Target 5 | 303.88 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.45 (-5.25%) | 281.05 | 262.40 - 291.50 | 1.5558 times | Fri 05 June 2026 | 285.45 (-1.09%) | 287.50 | 281.90 - 293.20 | 0.711 times | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.4002 times | Fri 22 May 2026 | 295.05 (-11.66%) | 332.00 | 293.10 - 344.70 | 2.3201 times | Fri 15 May 2026 | 334.00 (-1.05%) | 337.00 | 318.60 - 344.75 | 0.7846 times | Fri 08 May 2026 | 337.55 (5.9%) | 318.05 | 318.05 - 345.00 | 0.9697 times | Thu 30 April 2026 | 318.75 (-1.04%) | 328.50 | 315.25 - 332.40 | 0.4083 times | Fri 24 April 2026 | 322.10 (-3.56%) | 338.00 | 319.00 - 338.55 | 0.6892 times | Fri 17 April 2026 | 334.00 (5.55%) | 310.00 | 306.00 - 339.30 | 0.7516 times | Fri 10 April 2026 | 316.45 (6.91%) | 291.50 | 290.30 - 317.50 | 0.4096 times | Thu 02 April 2026 | 296.00 (3.64%) | 285.60 | 281.00 - 300.85 | 0.248 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 251.03 and 281.83
| Monthly Target 1 | 244.55 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 306.15 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.45 (-6.29%) | 287.50 | 262.40 - 293.20 | 0.5801 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.4009 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.6157 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.8055 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.9209 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6844 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1996 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 2.0257 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4616 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.3055 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.6919 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 279.23 |
| 12 day DMA | 285.95 |
| 20 day DMA | 299.2 |
| 35 day DMA | 310.87 |
| 50 day DMA | 310.9 |
| 100 day DMA | 309.14 |
| 150 day DMA | 307.7 |
| 200 day DMA | 309.4 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.1 | 280.43 | 286.42 |
| 12 day EMA | 286.4 | 289.3 | 293.09 |
| 20 day EMA | 294.02 | 296.5 | 299.45 |
| 35 day EMA | 300.28 | 302.04 | 304.02 |
| 50 day EMA | 306.32 | 307.78 | 309.38 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.23 | 282.23 | 286.09 |
| 12 day SMA | 285.95 | 288.59 | 291.14 |
| 20 day SMA | 299.2 | 302 | 304.79 |
| 35 day SMA | 310.87 | 312.54 | 314.12 |
| 50 day SMA | 310.9 | 311.2 | 311.69 |
| 100 day SMA | 309.14 | 309.62 | 310.1 |
| 150 day SMA | 307.7 | 307.98 | 308.23 |
| 200 day SMA | 309.4 | 309.58 | 309.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.