Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 316.6 and 332.35
| Daily Target 1 | 303.95 |
| Daily Target 2 | 313.5 |
| Daily Target 3 | 319.7 |
| Daily Target 4 | 329.25 |
| Daily Target 5 | 335.45 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.05 (0.2%) | 321.60 | 310.15 - 325.90 | 1.9374 times | Thu 12 February 2026 | 322.40 (4.24%) | 315.00 | 309.30 - 329.60 | 4.018 times | Wed 11 February 2026 | 309.30 (1.24%) | 310.10 | 305.50 - 310.35 | 0.3311 times | Tue 10 February 2026 | 305.50 (-1.48%) | 306.00 | 304.20 - 315.80 | 0.4749 times | Mon 09 February 2026 | 310.10 (2.04%) | 305.00 | 303.95 - 320.75 | 0.7787 times | Fri 06 February 2026 | 303.90 (0.93%) | 304.95 | 298.00 - 305.10 | 0.2926 times | Thu 05 February 2026 | 301.10 (-1.63%) | 307.60 | 297.90 - 307.60 | 0.3859 times | Wed 04 February 2026 | 306.10 (-1.31%) | 305.10 | 304.80 - 312.10 | 0.4095 times | Tue 03 February 2026 | 310.15 (2.63%) | 312.90 | 302.40 - 319.00 | 0.5675 times | Mon 02 February 2026 | 302.20 (1.36%) | 298.15 | 290.35 - 303.90 | 0.8043 times | Sun 01 February 2026 | 298.15 (-0.77%) | 303.95 | 297.20 - 304.05 | 0.2364 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 313.5 and 339.15
| Weekly Target 1 | 293.22 |
| Weekly Target 2 | 308.13 |
| Weekly Target 3 | 318.86666666667 |
| Weekly Target 4 | 333.78 |
| Weekly Target 5 | 344.52 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.05 (6.3%) | 305.00 | 303.95 - 329.60 | 1.8171 times | Fri 06 February 2026 | 303.90 (1.15%) | 303.95 | 290.35 - 319.00 | 0.6498 times | Fri 30 January 2026 | 300.45 (-0.61%) | 302.35 | 299.00 - 308.75 | 0.4753 times | Fri 23 January 2026 | 302.30 (-3.02%) | 311.10 | 300.15 - 313.90 | 0.7787 times | Fri 16 January 2026 | 311.70 (-1.83%) | 315.90 | 305.80 - 323.60 | 0.6746 times | Fri 09 January 2026 | 317.50 (1.03%) | 311.95 | 309.95 - 322.70 | 0.9067 times | Fri 02 January 2026 | 314.25 (4.21%) | 298.75 | 296.20 - 320.00 | 1.0316 times | Fri 26 December 2025 | 301.55 (1.09%) | 298.30 | 293.50 - 314.75 | 1.3559 times | Fri 19 December 2025 | 298.30 (-0.32%) | 299.30 | 286.10 - 304.20 | 1.1023 times | Fri 12 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.2079 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.8506 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 306.7 and 345.95
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 314.33333333333 |
| Monthly Target 4 | 338.32 |
| Monthly Target 5 | 353.58 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.05 (7.52%) | 303.95 | 290.35 - 329.60 | 0.4679 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.5777 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.0125 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.7099 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3897 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.102 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.584 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.0695 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4241 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6627 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5688 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 314.07 |
| 12 day DMA | 307.7 |
| 20 day DMA | 307.02 |
| 35 day DMA | 309.62 |
| 50 day DMA | 304.61 |
| 100 day DMA | 306.76 |
| 150 day DMA | 311.73 |
| 200 day DMA | 301.18 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.76 | 312.11 | 306.97 |
| 12 day EMA | 310.91 | 308.7 | 306.21 |
| 20 day EMA | 309.23 | 307.78 | 306.24 |
| 35 day EMA | 306.15 | 305.16 | 304.14 |
| 50 day EMA | 304.86 | 304.12 | 303.37 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.07 | 310.24 | 305.98 |
| 12 day SMA | 307.7 | 306.38 | 304.93 |
| 20 day SMA | 307.02 | 306.45 | 306.3 |
| 35 day SMA | 309.62 | 309.05 | 308.27 |
| 50 day SMA | 304.61 | 303.96 | 303.48 |
| 100 day SMA | 306.76 | 306.73 | 306.78 |
| 150 day SMA | 311.73 | 311.45 | 311.2 |
| 200 day SMA | 301.18 | 300.82 | 300.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.