Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 693.23 and 708.43
| Daily Target 1 | 680.95 |
| Daily Target 2 | 690.3 |
| Daily Target 3 | 696.15 |
| Daily Target 4 | 705.5 |
| Daily Target 5 | 711.35 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.65 (1.06%) | 691.25 | 686.80 - 702.00 | 0.398 times | Wed 24 April 2024 | 692.30 (1.73%) | 687.30 | 681.00 - 700.80 | 0.5849 times | Tue 23 April 2024 | 680.55 (-1.9%) | 698.50 | 677.20 - 699.00 | 1.5395 times | Mon 22 April 2024 | 693.70 (0.27%) | 692.20 | 688.20 - 705.95 | 0.9515 times | Fri 19 April 2024 | 691.85 (0.43%) | 684.00 | 676.55 - 699.00 | 0.6799 times | Thu 18 April 2024 | 688.90 (-1.13%) | 696.95 | 684.25 - 704.95 | 1.4504 times | Tue 16 April 2024 | 696.75 (-0.99%) | 703.75 | 694.00 - 708.90 | 1.423 times | Mon 15 April 2024 | 703.75 (-3.53%) | 715.00 | 697.05 - 716.95 | 0.855 times | Fri 12 April 2024 | 729.50 (0.79%) | 728.00 | 705.35 - 733.90 | 1.457 times | Wed 10 April 2024 | 723.80 (-2.24%) | 741.00 | 722.25 - 748.35 | 0.6608 times | Tue 09 April 2024 | 740.40 (-2.64%) | 767.35 | 735.05 - 769.95 | 26.8094 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 688.43 and 717.18
| Weekly Target 1 | 665.52 |
| Weekly Target 2 | 682.58 |
| Weekly Target 3 | 694.26666666667 |
| Weekly Target 4 | 711.33 |
| Weekly Target 5 | 723.02 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.65 (1.13%) | 692.20 | 677.20 - 705.95 | 0.3043 times | Fri 19 April 2024 | 691.85 (-5.16%) | 715.00 | 676.55 - 716.95 | 0.3861 times | Fri 12 April 2024 | 729.50 (-3.85%) | 762.95 | 705.35 - 774.85 | 2.5981 times | Fri 05 April 2024 | 758.70 (5.46%) | 722.90 | 718.85 - 767.20 | 1.0475 times | Thu 28 March 2024 | 719.45 (0.52%) | 714.15 | 693.00 - 737.70 | 1.1466 times | Fri 22 March 2024 | 715.75 (15.99%) | 615.00 | 614.00 - 720.00 | 1.2037 times | Fri 15 March 2024 | 617.10 (-7.18%) | 673.95 | 600.05 - 697.10 | 0.9301 times | Thu 07 March 2024 | 664.80 (-6.37%) | 711.45 | 652.15 - 711.90 | 1.0733 times | Sat 02 March 2024 | 710.00 (-1.47%) | 720.60 | 697.50 - 728.90 | 0.8848 times | Fri 23 February 2024 | 720.60 (-6.31%) | 771.95 | 710.95 - 772.00 | 0.4254 times | Fri 16 February 2024 | 769.15 (-0.81%) | 776.25 | 727.95 - 784.75 | 0.7351 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 638.95 and 737.25
| Monthly Target 1 | 618.72 |
| Monthly Target 2 | 659.18 |
| Monthly Target 3 | 717.01666666667 |
| Monthly Target 4 | 757.48 |
| Monthly Target 5 | 815.32 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.65 (-2.75%) | 722.90 | 676.55 - 774.85 | 0.943 times | Thu 28 March 2024 | 719.45 (1.86%) | 705.00 | 600.05 - 737.70 | 0.9816 times | Thu 29 February 2024 | 706.30 (-7.29%) | 765.60 | 697.50 - 787.75 | 0.7188 times | Wed 31 January 2024 | 761.80 (3.66%) | 740.00 | 705.10 - 783.20 | 0.575 times | Fri 29 December 2023 | 734.90 (-2.16%) | 751.15 | 671.00 - 760.00 | 2.8714 times | Thu 30 November 2023 | 751.15 (1.66%) | 755.00 | 735.00 - 813.70 | 0.4759 times | Tue 31 October 2023 | 738.90 (6.06%) | 702.30 | 689.95 - 793.95 | 0.5025 times | Fri 29 September 2023 | 696.70 (-9.01%) | 738.80 | 679.60 - 743.15 | 1.278 times | Thu 31 August 2023 | 765.65 (4.52%) | 745.95 | 710.50 - 876.55 | 1.0437 times | Mon 31 July 2023 | 732.55 (13.09%) | 654.45 | 621.05 - 819.70 | 0.6101 times | Fri 30 June 2023 | 647.75 (18.85%) | 546.00 | 535.35 - 674.80 | 0.9102 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 691.61 |
| 12 day DMA | 708.47 |
| 20 day DMA | 719.42 |
| 35 day DMA | 695.43 |
| 50 day DMA | 706.14 |
| 100 day DMA | 721.92 |
| 150 day DMA | 730.42 |
| 200 day DMA | 728.86 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.04 | 692.73 | 692.94 |
| 12 day EMA | 702.71 | 703.27 | 705.26 |
| 20 day EMA | 705.9 | 706.56 | 708.06 |
| 35 day EMA | 712.06 | 712.79 | 714 |
| 50 day EMA | 710.3 | 710.73 | 711.48 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.61 | 689.46 | 690.35 |
| 12 day SMA | 708.47 | 713.39 | 718.49 |
| 20 day SMA | 719.42 | 720.23 | 720.6 |
| 35 day SMA | 695.43 | 695.57 | 695.97 |
| 50 day SMA | 706.14 | 707.66 | 709.18 |
| 100 day SMA | 721.92 | 722.36 | 723.03 |
| 150 day SMA | 730.42 | 730.43 | 730.45 |
| 200 day SMA | 728.86 | 728.69 | 728.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.