Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 575.4 and 591.95
| Daily Target 1 | 570.55 |
| Daily Target 2 | 580.25 |
| Daily Target 3 | 587.1 |
| Daily Target 4 | 596.8 |
| Daily Target 5 | 603.65 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 589.95 (-0.27%) | 590.00 | 577.40 - 593.95 | 0.8442 times | Tue 16 December 2025 | 591.55 (2.85%) | 573.00 | 570.10 - 606.90 | 3.4305 times | Mon 15 December 2025 | 575.15 (1.42%) | 566.80 | 564.20 - 582.80 | 0.96 times | Sat 13 December 2025 | 567.10 (0%) | 567.75 | 560.35 - 569.30 | 0.7552 times | Fri 12 December 2025 | 567.10 (-0.11%) | 567.75 | 560.35 - 569.30 | 0.7552 times | Thu 11 December 2025 | 567.70 (0.34%) | 565.80 | 556.70 - 570.00 | 0.4446 times | Wed 10 December 2025 | 565.80 (-2.18%) | 576.85 | 561.20 - 581.20 | 1.0047 times | Tue 09 December 2025 | 578.40 (1.07%) | 570.00 | 561.40 - 582.30 | 0.469 times | Mon 08 December 2025 | 572.30 (-1.44%) | 582.05 | 568.80 - 586.70 | 0.3928 times | Fri 05 December 2025 | 580.65 (-1.58%) | 589.95 | 565.70 - 590.05 | 0.944 times | Thu 04 December 2025 | 589.95 (2.88%) | 573.00 | 566.50 - 596.00 | 1.7001 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 577.08 and 619.78
| Weekly Target 1 | 544.32 |
| Weekly Target 2 | 567.13 |
| Weekly Target 3 | 587.01666666667 |
| Weekly Target 4 | 609.83 |
| Weekly Target 5 | 629.72 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 589.95 (4.03%) | 566.80 | 564.20 - 606.90 | 0.5242 times | Sat 13 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.3827 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.435 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 1.0555 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 0.5802 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.3921 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 0.7142 times | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 5.4545 times | Fri 24 October 2025 | 537.00 (1.78%) | 529.90 | 524.75 - 544.00 | 0.2198 times | Fri 17 October 2025 | 527.60 (-0.17%) | 522.25 | 513.50 - 536.20 | 0.2419 times | Fri 10 October 2025 | 528.50 (-1.02%) | 536.90 | 513.30 - 541.00 | 0.2264 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 548.23 and 598.43
| Monthly Target 1 | 534.32 |
| Monthly Target 2 | 562.13 |
| Monthly Target 3 | 584.51666666667 |
| Monthly Target 4 | 612.33 |
| Monthly Target 5 | 634.72 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 589.95 (-0.16%) | 593.00 | 556.70 - 606.90 | 0.6187 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2643 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.8805 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2199 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5118 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8411 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9789 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4971 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7506 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4372 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.4954 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 578.17 |
| 12 day DMA | 576.59 |
| 20 day DMA | 585.79 |
| 35 day DMA | 606.01 |
| 50 day DMA | 584.57 |
| 100 day DMA | 573.3 |
| 150 day DMA | 627.74 |
| 200 day DMA | 649.2 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.08 | 578.14 | 571.44 |
| 12 day EMA | 581.23 | 579.65 | 577.49 |
| 20 day EMA | 584.55 | 583.98 | 583.18 |
| 35 day EMA | 580.79 | 580.25 | 579.58 |
| 50 day EMA | 579.98 | 579.57 | 579.08 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.17 | 573.72 | 568.57 |
| 12 day SMA | 576.59 | 576.12 | 575.65 |
| 20 day SMA | 585.79 | 585.96 | 586.87 |
| 35 day SMA | 606.01 | 606.44 | 604.89 |
| 50 day SMA | 584.57 | 583.42 | 582.32 |
| 100 day SMA | 573.3 | 574.62 | 575.99 |
| 150 day SMA | 627.74 | 628.32 | 628.92 |
| 200 day SMA | 649.2 | 649.81 | 650.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.