Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 431.33 and 449.83
| Daily Target 1 | 416.38 |
| Daily Target 2 | 427.77 |
| Daily Target 3 | 434.88333333333 |
| Daily Target 4 | 446.27 |
| Daily Target 5 | 453.38 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 439.15 (3.72%) | 430.45 | 423.50 - 442.00 | 1.1688 times | Thu 11 June 2026 | 423.40 (-1.57%) | 431.00 | 415.35 - 431.00 | 0.6596 times | Wed 10 June 2026 | 430.15 (-0.19%) | 431.00 | 425.85 - 440.00 | 0.4927 times | Tue 09 June 2026 | 430.95 (2.34%) | 422.55 | 422.20 - 448.00 | 2.4633 times | Mon 08 June 2026 | 421.10 (-3.57%) | 430.00 | 416.70 - 433.00 | 0.723 times | Fri 05 June 2026 | 436.70 (0.49%) | 435.40 | 431.05 - 444.00 | 1.1007 times | Thu 04 June 2026 | 434.55 (-0.05%) | 431.00 | 431.00 - 440.90 | 0.2397 times | Wed 03 June 2026 | 434.75 (-1.01%) | 439.20 | 430.55 - 440.20 | 0.5726 times | Tue 02 June 2026 | 439.20 (-1.58%) | 444.50 | 436.05 - 449.35 | 2.2246 times | Mon 01 June 2026 | 446.25 (0.25%) | 445.90 | 444.50 - 454.75 | 0.3549 times | Fri 29 May 2026 | 445.15 (-2.05%) | 448.00 | 413.55 - 455.95 | 1.4611 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 427.25 and 459.9
| Weekly Target 1 | 401.52 |
| Weekly Target 2 | 420.33 |
| Weekly Target 3 | 434.16666666667 |
| Weekly Target 4 | 452.98 |
| Weekly Target 5 | 466.82 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.7568 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6173 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.368 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.3661 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.7763 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.7165 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.2011 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.865 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.8445 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.4882 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.5511 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 407.55 and 446.95
| Monthly Target 1 | 397.02 |
| Monthly Target 2 | 418.08 |
| Monthly Target 3 | 436.41666666667 |
| Monthly Target 4 | 457.48 |
| Monthly Target 5 | 475.82 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 439.15 (-1.35%) | 445.90 | 415.35 - 454.75 | 0.2799 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4536 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3629 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9167 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9579 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8619 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6904 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.055 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.4037 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.018 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4271 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 428.95 |
| 12 day DMA | 436.32 |
| 20 day DMA | 442.27 |
| 35 day DMA | 459.08 |
| 50 day DMA | 448.22 |
| 100 day DMA | 439.12 |
| 150 day DMA | 486.64 |
| 200 day DMA | 500.72 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.25 | 428.8 | 431.5 |
| 12 day EMA | 436.43 | 435.93 | 438.21 |
| 20 day EMA | 440.75 | 440.92 | 442.76 |
| 35 day EMA | 439.51 | 439.53 | 440.48 |
| 50 day EMA | 439.48 | 439.49 | 440.15 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.95 | 428.46 | 430.69 |
| 12 day SMA | 436.32 | 437.65 | 440.38 |
| 20 day SMA | 442.27 | 443.59 | 445.76 |
| 35 day SMA | 459.08 | 460.85 | 463.19 |
| 50 day SMA | 448.22 | 446.97 | 446.16 |
| 100 day SMA | 439.12 | 439.91 | 440.74 |
| 150 day SMA | 486.64 | 488.06 | 489.52 |
| 200 day SMA | 500.72 | 501.47 | 502.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.