Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 550.65 and 584.25
| Daily Target 1 | 524.7 |
| Daily Target 2 | 543 |
| Daily Target 3 | 558.3 |
| Daily Target 4 | 576.6 |
| Daily Target 5 | 591.9 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 561.30 (3.9%) | 540.00 | 540.00 - 573.60 | 4.3571 times | Mon 27 July 2026 | 540.25 (0.94%) | 540.00 | 538.55 - 557.95 | 1.4401 times | Fri 24 July 2026 | 535.20 (0.17%) | 535.20 | 520.50 - 538.00 | 0.5222 times | Thu 23 July 2026 | 534.30 (-2.02%) | 545.30 | 526.55 - 547.80 | 0.4907 times | Wed 22 July 2026 | 545.30 (-3.38%) | 564.45 | 541.30 - 569.95 | 0.387 times | Tue 21 July 2026 | 564.40 (-1.07%) | 574.00 | 562.55 - 574.30 | 0.4205 times | Mon 20 July 2026 | 570.50 (2.29%) | 555.00 | 547.35 - 575.60 | 0.8012 times | Fri 17 July 2026 | 557.75 (0.96%) | 553.25 | 547.65 - 558.80 | 0.4278 times | Thu 16 July 2026 | 552.45 (2%) | 543.00 | 542.00 - 554.00 | 0.2544 times | Wed 15 July 2026 | 541.60 (-0.99%) | 550.00 | 538.45 - 559.80 | 0.8989 times | Tue 14 July 2026 | 547.00 (0.53%) | 542.00 | 541.25 - 549.90 | 0.5822 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 549.93 and 584.98
| Weekly Target 1 | 522.77 |
| Weekly Target 2 | 542.03 |
| Weekly Target 3 | 557.81666666667 |
| Weekly Target 4 | 577.08 |
| Weekly Target 5 | 592.87 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 561.30 (4.88%) | 540.00 | 538.55 - 573.60 | 0.8934 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.404 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.3933 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 0.5973 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.1905 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5721 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 4.0453 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.8272 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6747 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.4022 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.4001 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 534.65 and 602.25
| Monthly Target 1 | 480.7 |
| Monthly Target 2 | 521 |
| Monthly Target 3 | 548.3 |
| Monthly Target 4 | 588.6 |
| Monthly Target 5 | 615.9 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 561.30 (11.13%) | 508.50 | 508.00 - 575.60 | 0.552 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.1528 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4323 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.2992 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.8738 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9131 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8216 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6581 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0057 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.2913 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.9704 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 543.27 |
| 12 day DMA | 549.51 |
| 20 day DMA | 547.12 |
| 35 day DMA | 517.24 |
| 50 day DMA | 495.33 |
| 100 day DMA | 459.72 |
| 150 day DMA | 470.78 |
| 200 day DMA | 498.79 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.81 | 542.56 | 543.71 |
| 12 day EMA | 546.36 | 543.64 | 544.26 |
| 20 day EMA | 538.87 | 536.51 | 536.12 |
| 35 day EMA | 520.41 | 518 | 516.69 |
| 50 day EMA | 497.74 | 495.15 | 493.31 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.27 | 543.89 | 549.94 |
| 12 day SMA | 549.51 | 548.27 | 549.06 |
| 20 day SMA | 547.12 | 544.31 | 541.66 |
| 35 day SMA | 517.24 | 513.24 | 510.28 |
| 50 day SMA | 495.33 | 493.28 | 491.79 |
| 100 day SMA | 459.72 | 458.34 | 457.2 |
| 150 day SMA | 470.78 | 470.99 | 471.22 |
| 200 day SMA | 498.79 | 498.65 | 498.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.