Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 404.1 and 418.95
| Daily Target 1 | 392.88 |
| Daily Target 2 | 400.47 |
| Daily Target 3 | 407.73333333333 |
| Daily Target 4 | 415.32 |
| Daily Target 5 | 422.58 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 408.05 (2.15%) | 401.85 | 400.15 - 415.00 | 0.9062 times | Wed 04 March 2026 | 399.45 (-2.05%) | 400.25 | 398.00 - 406.50 | 0.9674 times | Mon 02 March 2026 | 407.80 (-2.24%) | 402.00 | 399.00 - 410.00 | 0.7377 times | Fri 27 February 2026 | 417.15 (-1.52%) | 422.05 | 416.00 - 424.00 | 1.2081 times | Thu 26 February 2026 | 423.60 (-0.65%) | 426.35 | 421.40 - 434.60 | 0.9402 times | Wed 25 February 2026 | 426.35 (0.05%) | 426.00 | 423.55 - 429.30 | 1.4513 times | Tue 24 February 2026 | 426.15 (-2.11%) | 435.00 | 424.50 - 435.00 | 1.4122 times | Mon 23 February 2026 | 435.35 (-0.99%) | 444.95 | 433.05 - 448.40 | 0.785 times | Fri 20 February 2026 | 439.70 (-0.82%) | 443.00 | 437.25 - 447.90 | 0.5741 times | Thu 19 February 2026 | 443.35 (0.92%) | 442.00 | 434.55 - 448.25 | 1.0179 times | Wed 18 February 2026 | 439.30 (-1.4%) | 449.00 | 437.75 - 453.00 | 0.9536 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 403.03 and 420.03
| Weekly Target 1 | 390.02 |
| Weekly Target 2 | 399.03 |
| Weekly Target 3 | 407.01666666667 |
| Weekly Target 4 | 416.03 |
| Weekly Target 5 | 424.02 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 408.05 (-2.18%) | 402.00 | 398.00 - 415.00 | 0.3411 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.7573 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.6016 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 2.2583 times | Fri 06 February 2026 | 450.50 (-1.2%) | 458.25 | 420.55 - 467.70 | 1.3117 times | Fri 30 January 2026 | 455.95 (-11.07%) | 512.85 | 435.05 - 517.10 | 2.7362 times | Fri 23 January 2026 | 512.70 (-0.56%) | 513.55 | 500.20 - 526.00 | 0.5763 times | Fri 16 January 2026 | 515.60 (1.58%) | 508.95 | 498.95 - 521.55 | 0.3198 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.5715 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.5262 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.5604 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 403.03 and 420.03
| Monthly Target 1 | 390.02 |
| Monthly Target 2 | 399.03 |
| Monthly Target 3 | 407.01666666667 |
| Monthly Target 4 | 416.03 |
| Monthly Target 5 | 424.02 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 408.05 (-2.18%) | 402.00 | 398.00 - 415.00 | 0.0737 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.0645 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.9578 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7672 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.1723 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.6711 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.1312 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4746 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7799 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9077 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4609 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 411.21 |
| 12 day DMA | 425.98 |
| 20 day DMA | 432.22 |
| 35 day DMA | 455.78 |
| 50 day DMA | 479.36 |
| 100 day DMA | 533.02 |
| 150 day DMA | 540.61 |
| 200 day DMA | 589.65 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.18 | 412.75 | 419.4 |
| 12 day EMA | 422.44 | 425.06 | 429.72 |
| 20 day EMA | 433.99 | 436.72 | 440.64 |
| 35 day EMA | 457.59 | 460.51 | 464.11 |
| 50 day EMA | 480.79 | 483.76 | 487.2 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.21 | 414.87 | 420.21 |
| 12 day SMA | 425.98 | 428.74 | 432.12 |
| 20 day SMA | 432.22 | 434.9 | 437.36 |
| 35 day SMA | 455.78 | 458.92 | 462 |
| 50 day SMA | 479.36 | 482.41 | 485.82 |
| 100 day SMA | 533.02 | 534.18 | 535.42 |
| 150 day SMA | 540.61 | 542.36 | 544.29 |
| 200 day SMA | 589.65 | 590.97 | 592.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.