Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 514.65 and 522.5
| Daily Target 1 | 509.1 |
| Daily Target 2 | 512.35 |
| Daily Target 3 | 516.95 |
| Daily Target 4 | 520.2 |
| Daily Target 5 | 524.8 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.60 (0.42%) | 515.00 | 513.70 - 521.55 | 0.7076 times | Wed 14 January 2026 | 513.45 (-0.92%) | 515.45 | 512.50 - 518.80 | 0.6807 times | Tue 13 January 2026 | 518.20 (2.18%) | 507.20 | 504.20 - 519.90 | 1.0197 times | Mon 12 January 2026 | 507.15 (-0.09%) | 508.95 | 498.95 - 510.00 | 0.6887 times | Fri 09 January 2026 | 507.60 (-1.75%) | 516.70 | 506.00 - 519.00 | 0.7704 times | Thu 08 January 2026 | 516.65 (-2.87%) | 532.00 | 515.00 - 533.00 | 1.0393 times | Wed 07 January 2026 | 531.90 (-0.71%) | 534.95 | 527.25 - 537.20 | 0.7204 times | Tue 06 January 2026 | 535.70 (1.07%) | 532.00 | 524.75 - 543.25 | 2.0104 times | Mon 05 January 2026 | 530.05 (-0.41%) | 533.85 | 526.50 - 534.95 | 0.9943 times | Fri 02 January 2026 | 532.25 (-0.39%) | 534.00 | 527.25 - 538.55 | 1.3684 times | Thu 01 January 2026 | 534.35 (-2.02%) | 543.55 | 532.45 - 548.85 | 0.8683 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 507.28 and 529.88
| Weekly Target 1 | 489.43 |
| Weekly Target 2 | 502.52 |
| Weekly Target 3 | 512.03333333333 |
| Weekly Target 4 | 525.12 |
| Weekly Target 5 | 534.63 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.60 (1.58%) | 508.95 | 498.95 - 521.55 | 0.3618 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.6466 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.5953 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.634 times | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 1.3892 times | Sat 13 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.857 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.9742 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 2.364 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 1.2995 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.8783 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 1.5996 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 482.33 and 532.23
| Monthly Target 1 | 471.23 |
| Monthly Target 2 | 493.42 |
| Monthly Target 3 | 521.13333333333 |
| Monthly Target 4 | 543.32 |
| Monthly Target 5 | 571.03 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.60 (-5.46%) | 543.55 | 498.95 - 548.85 | 0.2596 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8565 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2558 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.8611 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2117 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5083 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8354 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9723 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4937 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7455 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4342 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 512.4 |
| 12 day DMA | 524.02 |
| 20 day DMA | 538.27 |
| 35 day DMA | 555.59 |
| 50 day DMA | 574.94 |
| 100 day DMA | 560.75 |
| 150 day DMA | 604.48 |
| 200 day DMA | 633.32 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.88 | 516.02 | 517.31 |
| 12 day EMA | 524.76 | 526.43 | 528.79 |
| 20 day EMA | 535.95 | 538.09 | 540.68 |
| 35 day EMA | 555.43 | 557.77 | 560.38 |
| 50 day EMA | 574.56 | 576.97 | 579.56 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.4 | 512.61 | 516.3 |
| 12 day SMA | 524.02 | 526.05 | 528.39 |
| 20 day SMA | 538.27 | 541.99 | 545.89 |
| 35 day SMA | 555.59 | 557.71 | 560.32 |
| 50 day SMA | 574.94 | 577.11 | 579.83 |
| 100 day SMA | 560.75 | 561.48 | 562.19 |
| 150 day SMA | 604.48 | 606.27 | 608.19 |
| 200 day SMA | 633.32 | 634.37 | 635.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.