Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 536.03 and 571.88
| Daily Target 1 | 507.12 |
| Daily Target 2 | 529.08 |
| Daily Target 3 | 542.96666666667 |
| Daily Target 4 | 564.93 |
| Daily Target 5 | 578.82 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.05 (3.84%) | 525.75 | 521.00 - 556.85 | 3.3422 times | Thu 10 September 2026 | 530.65 (-0.45%) | 531.05 | 527.30 - 534.85 | 0.2653 times | Wed 09 September 2026 | 533.05 (1.7%) | 522.15 | 518.95 - 535.00 | 0.6991 times | Tue 08 September 2026 | 524.15 (-0.39%) | 524.05 | 518.50 - 528.75 | 0.2488 times | Mon 07 September 2026 | 526.20 (0.6%) | 519.00 | 519.00 - 530.95 | 0.4709 times | Fri 04 September 2026 | 523.05 (-2.16%) | 538.00 | 512.50 - 538.00 | 1.5607 times | Thu 03 September 2026 | 534.60 (1.86%) | 525.00 | 523.80 - 538.00 | 0.7873 times | Wed 02 September 2026 | 524.85 (-2.46%) | 535.00 | 518.50 - 535.00 | 0.9526 times | Tue 01 September 2026 | 538.10 (0.57%) | 535.65 | 525.55 - 539.80 | 0.5477 times | Mon 31 August 2026 | 535.05 (-0.52%) | 535.20 | 525.05 - 540.00 | 1.1255 times | Fri 28 August 2026 | 537.85 (0.77%) | 533.15 | 530.85 - 539.70 | 0.5931 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 534.78 and 573.13
| Weekly Target 1 | 503.78 |
| Weekly Target 2 | 527.42 |
| Weekly Target 3 | 542.13333333333 |
| Weekly Target 4 | 565.77 |
| Weekly Target 5 | 580.48 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.05 (5.35%) | 519.00 | 518.50 - 556.85 | 0.9333 times | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 0.9236 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.5116 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.4021 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.5597 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.4775 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 2.474 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.7874 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.7665 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 1.1642 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 2.3203 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 531.78 and 576.13
| Monthly Target 1 | 495.78 |
| Monthly Target 2 | 523.42 |
| Monthly Target 3 | 540.13333333333 |
| Monthly Target 4 | 567.77 |
| Monthly Target 5 | 584.48 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.05 (2.99%) | 535.65 | 512.50 - 556.85 | 0.2084 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.3996 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8585 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.5993 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.5998 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.8024 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.2123 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.2668 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.1398 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.9131 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.3952 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 533.02 |
| 12 day DMA | 532.7 |
| 20 day DMA | 527.56 |
| 35 day DMA | 537.29 |
| 50 day DMA | 540.69 |
| 100 day DMA | 506.52 |
| 150 day DMA | 474.32 |
| 200 day DMA | 491.3 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.6 | 529.38 | 528.74 |
| 12 day EMA | 532.46 | 529.08 | 528.79 |
| 20 day EMA | 532.49 | 530.54 | 530.53 |
| 35 day EMA | 534.18 | 533.19 | 533.34 |
| 50 day EMA | 538.38 | 537.86 | 538.15 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.02 | 527.42 | 528.21 |
| 12 day SMA | 532.7 | 529.7 | 527.23 |
| 20 day SMA | 527.56 | 527.52 | 528.24 |
| 35 day SMA | 537.29 | 536.84 | 536.94 |
| 50 day SMA | 540.69 | 540.67 | 540.94 |
| 100 day SMA | 506.52 | 506.07 | 505.46 |
| 150 day SMA | 474.32 | 473.64 | 473.04 |
| 200 day SMA | 491.3 | 491.64 | 491.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.