Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 558.3 and 579.95
| Daily Target 1 | 554.43 |
| Daily Target 2 | 562.17 |
| Daily Target 3 | 576.08333333333 |
| Daily Target 4 | 583.82 |
| Daily Target 5 | 597.73 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.90 (-3.41%) | 587.90 | 568.35 - 590.00 | 0.6643 times | Thu 18 December 2025 | 590.05 (0.02%) | 589.95 | 585.45 - 594.80 | 0.3331 times | Wed 17 December 2025 | 589.95 (-0.27%) | 590.00 | 577.40 - 593.95 | 0.8772 times | Tue 16 December 2025 | 591.55 (2.85%) | 573.00 | 570.10 - 606.90 | 3.5649 times | Mon 15 December 2025 | 575.15 (1.42%) | 566.80 | 564.20 - 582.80 | 0.9976 times | Sat 13 December 2025 | 567.10 (0%) | 567.75 | 560.35 - 569.30 | 0.7848 times | Fri 12 December 2025 | 567.10 (-0.11%) | 567.75 | 560.35 - 569.30 | 0.7848 times | Thu 11 December 2025 | 567.70 (0.34%) | 565.80 | 556.70 - 570.00 | 0.462 times | Wed 10 December 2025 | 565.80 (-2.18%) | 576.85 | 561.20 - 581.20 | 1.044 times | Tue 09 December 2025 | 578.40 (1.07%) | 570.00 | 561.40 - 582.30 | 0.4873 times | Mon 08 December 2025 | 572.30 (-1.44%) | 582.05 | 568.80 - 586.70 | 0.4082 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 567.05 and 609.75
| Weekly Target 1 | 537.63 |
| Weekly Target 2 | 553.77 |
| Weekly Target 3 | 580.33333333333 |
| Weekly Target 4 | 596.47 |
| Weekly Target 5 | 623.03 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 0.6144 times | Sat 13 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.379 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.4308 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 1.0454 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 0.5747 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.3884 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 0.7074 times | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 5.4026 times | Fri 24 October 2025 | 537.00 (1.78%) | 529.90 | 524.75 - 544.00 | 0.2177 times | Fri 17 October 2025 | 527.60 (-0.17%) | 522.25 | 513.50 - 536.20 | 0.2396 times | Fri 10 October 2025 | 528.50 (-1.02%) | 536.90 | 513.30 - 541.00 | 0.2242 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 538.2 and 588.4
| Monthly Target 1 | 527.63 |
| Monthly Target 2 | 548.77 |
| Monthly Target 3 | 577.83333333333 |
| Monthly Target 4 | 598.97 |
| Monthly Target 5 | 628.03 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.90 (-3.55%) | 593.00 | 556.70 - 606.90 | 0.6601 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2587 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.8678 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2146 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5095 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8374 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9746 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4949 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7473 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4353 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.4932 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 583.32 |
| 12 day DMA | 576.3 |
| 20 day DMA | 582.04 |
| 35 day DMA | 602.14 |
| 50 day DMA | 586.8 |
| 100 day DMA | 571.3 |
| 150 day DMA | 626.46 |
| 200 day DMA | 647.54 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.79 | 584.74 | 582.08 |
| 12 day EMA | 580.64 | 582.59 | 581.23 |
| 20 day EMA | 583.35 | 584.76 | 584.2 |
| 35 day EMA | 580.73 | 581.37 | 580.86 |
| 50 day EMA | 581.81 | 582.3 | 581.98 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.32 | 582.76 | 578.17 |
| 12 day SMA | 576.3 | 577.98 | 576.59 |
| 20 day SMA | 582.04 | 584.32 | 585.79 |
| 35 day SMA | 602.14 | 604.51 | 606.01 |
| 50 day SMA | 586.8 | 585.89 | 584.57 |
| 100 day SMA | 571.3 | 572.3 | 573.3 |
| 150 day SMA | 626.46 | 627.14 | 627.74 |
| 200 day SMA | 647.54 | 648.49 | 649.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.