Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 485.03 and 505.53
| Daily Target 1 | 468.62 |
| Daily Target 2 | 480.93 |
| Daily Target 3 | 489.11666666667 |
| Daily Target 4 | 501.43 |
| Daily Target 5 | 509.62 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 493.25 (1.71%) | 484.70 | 476.80 - 497.30 | 0.6786 times | Thu 23 April 2026 | 484.95 (-3.2%) | 495.00 | 479.80 - 501.00 | 0.47 times | Wed 22 April 2026 | 501.00 (-0.87%) | 501.10 | 495.05 - 521.75 | 0.8565 times | Tue 21 April 2026 | 505.40 (7.43%) | 472.00 | 469.00 - 527.95 | 5.0394 times | Mon 20 April 2026 | 470.45 (-0.3%) | 471.60 | 464.05 - 478.85 | 0.3833 times | Fri 17 April 2026 | 471.85 (2.64%) | 459.70 | 457.05 - 474.00 | 0.3804 times | Thu 16 April 2026 | 459.70 (2.09%) | 455.00 | 447.65 - 462.70 | 0.6389 times | Wed 15 April 2026 | 450.30 (7.04%) | 427.50 | 425.10 - 452.25 | 0.8648 times | Mon 13 April 2026 | 420.70 (-1.84%) | 416.00 | 406.80 - 424.90 | 0.3053 times | Fri 10 April 2026 | 428.60 (1.25%) | 425.00 | 421.00 - 435.95 | 0.3829 times | Thu 09 April 2026 | 423.30 (3.95%) | 407.00 | 403.60 - 425.45 | 0.5506 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 478.65 and 542.55
| Weekly Target 1 | 431.18 |
| Weekly Target 2 | 462.22 |
| Weekly Target 3 | 495.08333333333 |
| Weekly Target 4 | 526.12 |
| Weekly Target 5 | 558.98 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.5379 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.7481 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.3183 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.4882 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.5205 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.9183 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 0.9705 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3496 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.6402 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.5086 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 1.909 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 421.03 and 600.18
| Monthly Target 1 | 277.52 |
| Monthly Target 2 | 385.38 |
| Monthly Target 3 | 456.66666666667 |
| Monthly Target 4 | 564.53 |
| Monthly Target 5 | 635.82 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 493.25 (39.75%) | 369.15 | 348.80 - 527.95 | 1.1017 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9031 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9437 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8491 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6802 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0393 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.368 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0029 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4207 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.6914 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.8047 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 491.01 |
| 12 day DMA | 459.73 |
| 20 day DMA | 422.27 |
| 35 day DMA | 402.43 |
| 50 day DMA | 412.31 |
| 100 day DMA | 472.61 |
| 150 day DMA | 504.85 |
| 200 day DMA | 536.64 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.26 | 482.77 | 481.68 |
| 12 day EMA | 460.6 | 454.66 | 449.16 |
| 20 day EMA | 440.79 | 435.27 | 430.04 |
| 35 day EMA | 430.04 | 426.32 | 422.87 |
| 50 day EMA | 423.24 | 420.38 | 417.75 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.01 | 486.73 | 481.68 |
| 12 day SMA | 459.73 | 449.8 | 439.14 |
| 20 day SMA | 422.27 | 414.97 | 408.25 |
| 35 day SMA | 402.43 | 400.25 | 398.5 |
| 50 day SMA | 412.31 | 411.46 | 410.72 |
| 100 day SMA | 472.61 | 473.73 | 474.94 |
| 150 day SMA | 504.85 | 505.17 | 505.47 |
| 200 day SMA | 536.64 | 538.01 | 539.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.