Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 35.24 and 36.85
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.09 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.34 (-0.52%) | 36.50 | 35.75 - 37.36 | 0.682 times | Mon 19 January 2026 | 36.53 (-2.9%) | 38.00 | 36.01 - 38.00 | 0.5317 times | Fri 16 January 2026 | 37.62 (-3.71%) | 39.05 | 37.23 - 39.21 | 0.5752 times | Wed 14 January 2026 | 39.07 (-2.5%) | 40.10 | 38.55 - 41.12 | 0.9776 times | Tue 13 January 2026 | 40.07 (4.92%) | 37.73 | 36.29 - 40.09 | 2.5004 times | Mon 12 January 2026 | 38.19 (-5%) | 39.97 | 38.19 - 39.97 | 1.4008 times | Fri 09 January 2026 | 40.20 (-2.45%) | 41.63 | 39.15 - 41.70 | 1.1686 times | Thu 08 January 2026 | 41.21 (-0.75%) | 41.14 | 40.87 - 41.79 | 0.6977 times | Wed 07 January 2026 | 41.52 (0.22%) | 41.78 | 41.00 - 42.50 | 0.7556 times | Tue 06 January 2026 | 41.43 (-0.31%) | 41.85 | 40.83 - 42.57 | 0.7103 times | Mon 05 January 2026 | 41.56 (-0.65%) | 42.66 | 41.35 - 42.66 | 0.5776 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 34.92 and 37.17
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.34 (-3.4%) | 38.00 | 35.75 - 38.00 | 0.1976 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 0.888 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 0.6366 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.5856 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.2721 times | Fri 19 December 2025 | 44.18 (-3.33%) | 45.15 | 41.17 - 46.70 | 0.4032 times | Sat 13 December 2025 | 45.70 (-1.08%) | 46.30 | 42.14 - 47.64 | 0.672 times | Fri 05 December 2025 | 46.20 (-3.91%) | 48.94 | 45.85 - 50.48 | 1.2991 times | Fri 28 November 2025 | 48.08 (17.35%) | 43.01 | 41.96 - 48.18 | 3.3225 times | Fri 21 November 2025 | 40.97 (-30.26%) | 52.87 | 40.79 - 52.87 | 1.7233 times | Fri 14 November 2025 | 58.75 (-37.69%) | 94.28 | 58.75 - 94.79 | 1.2592 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 32.07 and 40.02
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 38.596666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.34 (-12.69%) | 42.30 | 35.75 - 43.70 | 0.9537 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.2515 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.2285 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0824 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3951 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0279 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0609 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 39.63 |
| 20 day DMA | 40.69 |
| 35 day DMA | 42.68 |
| 50 day DMA | 45.51 |
| 100 day DMA | 184.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 38.2 | 39.04 |
| 12 day EMA | 39.17 | 39.69 | 40.27 |
| 20 day EMA | 40.85 | 41.33 | 41.84 |
| 35 day EMA | 45 | 45.51 | 46.04 |
| 50 day EMA | 48.94 | 49.45 | 49.98 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.3 | 39.03 |
| 12 day SMA | 39.63 | 40.05 | 40.48 |
| 20 day SMA | 40.69 | 41.08 | 41.42 |
| 35 day SMA | 42.68 | 43.03 | 43.36 |
| 50 day SMA | 45.51 | 46.61 | 47.77 |
| 100 day SMA | 184.44 | 194.69 | 205.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.