Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 33.73 and 35.13
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 36.15 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.86 (-1.94%) | 35.40 | 34.00 - 35.40 | 0.5208 times | Fri 06 March 2026 | 35.55 (0.28%) | 35.28 | 35.10 - 36.26 | 0.5984 times | Thu 05 March 2026 | 35.45 (-2.29%) | 36.99 | 34.47 - 37.48 | 1.4943 times | Wed 04 March 2026 | 36.28 (-2.18%) | 36.97 | 35.55 - 36.97 | 0.5515 times | Mon 02 March 2026 | 37.09 (-3.06%) | 37.06 | 36.35 - 37.97 | 1.0122 times | Fri 27 February 2026 | 38.26 (-0.42%) | 38.61 | 38.10 - 39.00 | 0.725 times | Thu 26 February 2026 | 38.42 (-0.88%) | 39.31 | 37.99 - 39.51 | 0.953 times | Wed 25 February 2026 | 38.76 (-3.2%) | 40.31 | 38.51 - 40.84 | 0.7708 times | Tue 24 February 2026 | 40.04 (-2.53%) | 41.08 | 39.70 - 41.34 | 2.2382 times | Mon 23 February 2026 | 41.08 (3.29%) | 40.90 | 38.38 - 41.67 | 1.136 times | Fri 20 February 2026 | 39.77 (-1.61%) | 40.42 | 38.81 - 40.74 | 0.8002 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 33.73 and 35.13
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.86 (-1.94%) | 35.40 | 34.00 - 35.40 | 0.1397 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.981 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.5622 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 1.0197 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.1704 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.2425 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.7927 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.7318 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.3746 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 0.9854 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.9064 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 32.45 and 36.42
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.86 (-8.89%) | 37.06 | 34.00 - 37.97 | 0.3203 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.4277 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.2963 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1895 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.2092 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0759 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3928 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0277 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0606 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 38 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.43 |
| 100 day DMA | 53.52 |
| 150 day DMA | 250.83 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.48 | 36.94 |
| 12 day EMA | 37.49 | 37.97 | 38.41 |
| 20 day EMA | 38.36 | 38.73 | 39.07 |
| 35 day EMA | 39.14 | 39.39 | 39.62 |
| 50 day EMA | 39.39 | 39.57 | 39.73 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.53 | 37.1 |
| 12 day SMA | 38 | 38.51 | 38.96 |
| 20 day SMA | 39.71 | 40.17 | 40.5 |
| 35 day SMA | 38.84 | 38.92 | 39.02 |
| 50 day SMA | 39.43 | 39.6 | 39.74 |
| 100 day SMA | 53.52 | 54.15 | 54.77 |
| 150 day SMA | 250.83 | 257.02 | 263.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.