Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 36.97 and 38.52
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.76 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.89 (-2.02%) | 39.15 | 37.60 - 39.15 | 0.6975 times | Mon 03 August 2026 | 38.67 (-1.18%) | 38.13 | 38.07 - 39.14 | 0.9375 times | Fri 31 July 2026 | 39.13 (0.31%) | 39.20 | 37.62 - 40.27 | 1.761 times | Thu 30 July 2026 | 39.01 (9.09%) | 35.74 | 35.36 - 39.33 | 1.6218 times | Wed 29 July 2026 | 35.76 (-3.01%) | 36.87 | 35.50 - 37.00 | 0.89 times | Tue 28 July 2026 | 36.87 (-2.2%) | 38.13 | 36.62 - 38.13 | 0.9555 times | Mon 27 July 2026 | 37.70 (-0.63%) | 38.58 | 37.54 - 38.58 | 0.7399 times | Fri 24 July 2026 | 37.94 (-2.79%) | 38.16 | 37.71 - 39.48 | 0.84 times | Thu 23 July 2026 | 39.03 (0.21%) | 39.50 | 38.47 - 39.50 | 0.7733 times | Wed 22 July 2026 | 38.95 (-2.58%) | 40.41 | 38.90 - 40.41 | 0.7835 times | Tue 21 July 2026 | 39.98 (0.15%) | 39.92 | 39.60 - 41.00 | 1.3342 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 36.97 and 38.52
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.89 (-3.17%) | 38.13 | 37.60 - 39.15 | 0.4024 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 1.4688 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.2836 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.1222 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.2781 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.0958 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.6209 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.5002 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.5695 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.6585 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.3992 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 36.97 and 38.52
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.89 (-3.17%) | 38.13 | 37.60 - 39.15 | 0.1221 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 1.8408 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.0708 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5329 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7575 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.0133 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.9346 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8486 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.7787 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.1008 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.7043 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.01 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.04 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.38 | 38.24 |
| 12 day EMA | 38.24 | 38.3 | 38.23 |
| 20 day EMA | 38.15 | 38.18 | 38.13 |
| 35 day EMA | 37.59 | 37.57 | 37.5 |
| 50 day EMA | 36.96 | 36.92 | 36.85 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.89 | 37.69 |
| 12 day SMA | 38.4 | 38.52 | 38.51 |
| 20 day SMA | 38.37 | 38.36 | 38.32 |
| 35 day SMA | 37.91 | 37.85 | 37.78 |
| 50 day SMA | 37.01 | 36.98 | 36.9 |
| 100 day SMA | 37.26 | 37.24 | 37.2 |
| 150 day SMA | 38.04 | 38.07 | 38.1 |
| 200 day SMA | 45.71 | 46 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.