Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 32.41 and 33.46
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.26 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.15 (-0.45%) | 33.31 | 32.71 - 33.76 | 0.9003 times | Thu 17 September 2026 | 33.30 (-0.6%) | 32.60 | 32.60 - 34.00 | 1.0014 times | Wed 16 September 2026 | 33.50 (-1.53%) | 34.70 | 32.96 - 34.71 | 0.9134 times | Tue 15 September 2026 | 34.02 (-5.16%) | 35.95 | 33.70 - 35.98 | 0.7496 times | Fri 11 September 2026 | 35.87 (2.78%) | 35.29 | 33.68 - 36.14 | 1.4461 times | Thu 10 September 2026 | 34.90 (0.35%) | 35.01 | 34.59 - 35.55 | 1.1256 times | Wed 09 September 2026 | 34.78 (-2.19%) | 36.00 | 34.50 - 36.01 | 1.668 times | Tue 08 September 2026 | 35.56 (-0.45%) | 35.71 | 35.40 - 36.29 | 0.7489 times | Mon 07 September 2026 | 35.72 (-0.89%) | 36.34 | 35.50 - 36.34 | 0.6252 times | Fri 04 September 2026 | 36.04 (-2.67%) | 37.44 | 35.80 - 37.62 | 0.8214 times | Thu 03 September 2026 | 37.03 (-1.86%) | 38.25 | 36.75 - 38.50 | 1.1167 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 31.19 and 34.57
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.15 (-7.58%) | 35.95 | 32.60 - 35.98 | 0.1951 times | Fri 11 September 2026 | 35.87 (-0.47%) | 36.34 | 33.68 - 36.34 | 0.3073 times | Fri 04 September 2026 | 36.04 (1.69%) | 35.99 | 34.67 - 38.50 | 0.4001 times | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.4995 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 0.8548 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 0.6232 times | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 1.5374 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 2.1163 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.8494 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.6168 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.8415 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 29.93 and 35.83
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.15 (-5.85%) | 35.48 | 32.60 - 38.50 | 0.2067 times | Mon 31 August 2026 | 35.21 (-10.02%) | 38.13 | 34.89 - 39.95 | 0.8615 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 2.1141 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.2297 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.612 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8699 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.1638 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0734 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9746 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8943 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.4128 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.8 |
| 150 day DMA | 37.4 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 34.11 | 34.52 |
| 12 day EMA | 34.73 | 35.02 | 35.33 |
| 20 day EMA | 35.43 | 35.67 | 35.92 |
| 35 day EMA | 36.22 | 36.4 | 36.58 |
| 50 day EMA | 36.98 | 37.14 | 37.3 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.32 | 34.61 |
| 12 day SMA | 35.13 | 35.44 | 35.59 |
| 20 day SMA | 35.59 | 35.88 | 36.17 |
| 35 day SMA | 36.76 | 36.93 | 37 |
| 50 day SMA | 37.26 | 37.36 | 37.44 |
| 100 day SMA | 36.8 | 36.85 | 36.89 |
| 150 day SMA | 37.4 | 37.49 | 37.56 |
| 200 day SMA | 38.47 | 38.53 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.