FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong Daily Stock price targets for FischerMedical FISCHER are 45.2 and 46.85

Daily Target 144.87
Daily Target 245.53
Daily Target 346.516666666667
Daily Target 447.18
Daily Target 548.17

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 05 December 2025 46.20 (-1.45%) 47.50 45.85 - 47.50 0.1738 times
Thu 04 December 2025 46.88 (-2.52%) 48.44 46.32 - 48.44 0.3201 times
Wed 03 December 2025 48.09 (-2.95%) 49.75 47.84 - 50.00 0.3659 times
Tue 02 December 2025 49.55 (1.87%) 48.60 46.67 - 50.39 0.8266 times
Mon 01 December 2025 48.64 (1.16%) 48.94 47.95 - 50.48 1.1246 times
Fri 28 November 2025 48.08 (4.77%) 45.66 44.69 - 48.18 1.462 times
Thu 27 November 2025 45.89 (-1.38%) 46.00 44.91 - 47.07 0.5705 times
Wed 26 November 2025 46.53 (3.03%) 45.19 43.87 - 47.22 1.8014 times
Tue 25 November 2025 45.16 (5%) 45.16 43.27 - 45.16 1.6925 times
Mon 24 November 2025 43.01 (4.98%) 43.01 41.96 - 43.01 1.6626 times
Fri 21 November 2025 40.97 (-4.59%) 40.79 40.79 - 43.80 3.4821 times

Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 43.71 and 48.34

Weekly Target 142.88
Weekly Target 244.54
Weekly Target 347.51
Weekly Target 449.17
Weekly Target 552.14

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 05 December 2025 46.20 (-3.91%) 48.94 45.85 - 50.48 1.1684 times
Fri 28 November 2025 48.08 (17.35%) 43.01 41.96 - 48.18 2.9883 times
Fri 21 November 2025 40.97 (-30.26%) 52.87 40.79 - 52.87 1.55 times
Fri 14 November 2025 58.75 (-37.69%) 94.28 58.75 - 94.79 1.1325 times
Fri 07 November 2025 94.28 (-19.9%) 119.29 90.51 - 119.40 0.8526 times
Fri 31 October 2025 117.71 (13%) 107.00 101.02 - 121.70 1.6539 times
Fri 24 October 2025 104.17 (11.13%) 95.90 92.91 - 108.60 0.1998 times
Fri 17 October 2025 93.74 (-3.25%) 96.50 92.00 - 100.00 0.1259 times
Fri 10 October 2025 96.89 (-10.06%) 107.73 91.53 - 108.10 0.1765 times
Fri 03 October 2025 107.73 (-5.33%) 113.40 106.40 - 117.90 0.1521 times
Fri 26 September 2025 113.80 (0.18%) 114.70 111.50 - 124.70 0.2411 times

weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 43.71 and 48.34

Monthly Target 142.88
Monthly Target 244.54
Monthly Target 347.51
Monthly Target 449.17
Monthly Target 552.14

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 05 December 2025 46.20 (-3.91%) 48.94 45.85 - 50.48 0.6458 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 3.6052 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 1.2087 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.4412 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0311 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0681 times
Sat 06 December 2025 (0%) - 0 times

monthly chart FischerMedical

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 47.87
12 day DMA 46
20 day DMA 53.2
35 day DMA 74.86
50 day DMA 83.64
100 day DMA 470.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.6848.08
12 day EMA49.9950.6851.37
20 day EMA56.7257.8358.98
35 day EMA68.0369.3270.64
50 day EMA82.5484.0285.54

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8748.2548.05
12 day SMA4645.9145.97
20 day SMA53.255.658.09
35 day SMA74.8676.2177.56
50 day SMA83.6485.0286.34
100 day SMA470.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme