FirstWinner FIRSTWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Winner FIRSTWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FirstWinner

Strong Daily Stock price targets for FirstWinner FIRSTWIN are 1.45 and 1.45

Daily Target 11.45
Daily Target 21.45
Daily Target 31.45
Daily Target 41.45
Daily Target 51.45

Daily price and volume First Winner

Date Closing Open Range Volume
Wed 06 June 2018 1.45 (0%) 1.45 1.45 - 1.45 0.165 times
Thu 31 May 2018 1.45 (0%) 1.45 1.45 - 1.45 0.1486 times
Mon 28 May 2018 1.45 (3.57%) 1.45 1.45 - 1.45 0.7757 times
Fri 25 May 2018 1.40 (0%) 1.40 1.40 - 1.40 0.0163 times
Thu 24 May 2018 1.40 (-3.45%) 1.40 1.40 - 1.40 0.0594 times
Wed 23 May 2018 1.45 (-3.33%) 1.45 1.45 - 1.45 1.1963 times
Tue 22 May 2018 1.50 (0%) 1.50 1.50 - 1.50 0.0297 times
Mon 21 May 2018 1.50 (-3.23%) 1.50 1.50 - 1.50 7.4305 times
Wed 16 May 2018 1.55 (0%) 1.55 1.55 - 1.55 0.0297 times
Tue 15 May 2018 1.55 (0%) 1.55 1.55 - 1.55 0.1486 times
Fri 11 May 2018 1.55 (3.33%) 1.55 1.55 - 1.55 0.0372 times

Daily chart FirstWinner

Weekly price and charts FirstWinner

Strong weekly Stock price targets for FirstWinner FIRSTWIN are 1.45 and 1.45

Weekly Target 11.45
Weekly Target 21.45
Weekly Target 31.45
Weekly Target 41.45
Weekly Target 51.45

Weekly price and volumes for First Winner

Date Closing Open Range Volume
Wed 06 June 2018 1.45 (0%) 1.45 1.45 - 1.45 0.0733 times
Thu 31 May 2018 1.45 (3.57%) 1.45 1.45 - 1.45 0.4107 times
Fri 25 May 2018 1.40 (-9.68%) 1.50 1.40 - 1.50 3.8796 times
Wed 16 May 2018 1.55 (0%) 1.55 1.55 - 1.55 0.0792 times
Fri 11 May 2018 1.55 (0%) 1.55 1.50 - 1.55 1.8401 times
Fri 04 May 2018 1.55 (0%) 1.60 1.55 - 1.60 0.1651 times
Fri 27 April 2018 1.55 (-3.13%) 1.55 1.55 - 1.60 1.0564 times
Fri 20 April 2018 1.60 (-5.88%) 1.70 1.55 - 1.70 1.1633 times
Thu 12 April 2018 1.70 (-5.56%) 1.75 1.70 - 1.75 0.6391 times
Fri 06 April 2018 1.80 (5.88%) 1.75 1.75 - 1.80 0.6933 times
Wed 28 March 2018 1.70 (0%) 1.65 1.65 - 1.75 6.7873 times

weekly chart FirstWinner

Monthly price and charts FirstWinner

Strong monthly Stock price targets for FirstWinner FIRSTWIN are 1.45 and 1.45

Monthly Target 11.45
Monthly Target 21.45
Monthly Target 31.45
Monthly Target 41.45
Monthly Target 51.45

Monthly price and volumes First Winner

Date Closing Open Range Volume
Wed 06 June 2018 1.45 (0%) 1.45 1.45 - 1.45 0.0129 times
Thu 31 May 2018 1.45 (-6.45%) 1.55 1.40 - 1.55 1.0985 times
Mon 30 April 2018 1.55 (-8.82%) 1.75 1.55 - 1.80 0.6483 times
Wed 28 March 2018 1.70 (-26.09%) 2.20 1.65 - 2.20 2.652 times
Mon 26 February 2018 2.30 (-30.3%) 3.30 2.30 - 3.30 0.5112 times
Wed 31 January 2018 3.30 (0%) 3.30 3.25 - 3.30 0.0424 times
Fri 04 August 2017 3.30 (-7.04%) 3.65 3.30 - 3.75 1.2307 times
Mon 31 July 2017 3.55 (18.33%) 3.00 2.60 - 3.55 3.6523 times
Wed 21 June 2017 3.00 (5.26%) 2.85 2.85 - 3.15 0.0875 times
Wed 31 May 2017 2.85 (-5%) 3.00 2.85 - 3.00 0.0642 times
Thu 27 April 2017 3.00 (9.09%) 2.85 2.80 - 3.05 1.4568 times

monthly chart FirstWinner

DMA SMA EMA moving averages of First Winner FIRSTWIN

DMA (daily moving average) of First Winner FIRSTWIN

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.48
20 day DMA 1.53
35 day DMA 1.65
50 day DMA 1.98
100 day DMA 2.49
150 day DMA 2.5
200 day DMA 2.53

EMA (exponential moving average) of First Winner FIRSTWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.45
12 day EMA1.481.491.5
20 day EMA1.571.581.59
35 day EMA1.81.821.84
50 day EMA2.042.062.09

SMA (simple moving average) of First Winner FIRSTWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.44
12 day SMA1.481.491.5
20 day SMA1.531.541.55
35 day SMA1.651.671.69
50 day SMA1.982.022.06
100 day SMA2.492.512.52
150 day SMA2.52.512.52
200 day SMA2.532.532.54
Back to top | Use Dark Theme