BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 209.9 and 219.77

Daily Target 1206.98
Daily Target 2212.82
Daily Target 3216.85333333333
Daily Target 4222.69
Daily Target 5226.72

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 08 June 2026 218.65 (-1.13%) 219.70 211.02 - 220.89 0.1985 times
Fri 05 June 2026 221.14 (0.66%) 223.51 216.46 - 235.02 2.5223 times
Thu 04 June 2026 219.70 (-1.07%) 222.07 219.07 - 225.86 2.2626 times
Wed 03 June 2026 222.07 (-0.33%) 223.00 221.10 - 228.59 0.3349 times
Tue 02 June 2026 222.81 (-0.23%) 223.79 221.32 - 226.80 0.2091 times
Mon 01 June 2026 223.33 (-0.96%) 226.50 222.34 - 231.92 0.2061 times
Fri 29 May 2026 225.49 (-1.76%) 228.50 224.10 - 234.00 0.3531 times
Wed 27 May 2026 229.53 (-3.2%) 245.00 221.00 - 245.00 3.3774 times
Tue 26 May 2026 237.11 (1.81%) 234.80 232.89 - 238.59 0.3393 times
Mon 25 May 2026 232.89 (-0.86%) 236.95 231.73 - 237.50 0.1967 times
Fri 22 May 2026 234.90 (0.35%) 236.45 231.65 - 238.70 0.3614 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 209.9 and 219.77

Weekly Target 1206.98
Weekly Target 2212.82
Weekly Target 3216.85333333333
Weekly Target 4222.69
Weekly Target 5226.72

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 08 June 2026 218.65 (-1.13%) 219.70 211.02 - 220.89 0.0351 times
Fri 05 June 2026 221.14 (-1.93%) 226.50 216.46 - 235.02 0.9803 times
Fri 29 May 2026 225.49 (-4.01%) 236.95 221.00 - 245.00 0.7556 times
Fri 22 May 2026 234.90 (4.76%) 224.00 216.07 - 238.70 1.4778 times
Fri 15 May 2026 224.22 (-4.7%) 234.90 223.10 - 238.47 0.4344 times
Fri 08 May 2026 235.28 (-1.64%) 239.90 231.18 - 246.40 0.1962 times
Thu 30 April 2026 239.21 (-2.2%) 246.00 236.50 - 254.19 0.2006 times
Fri 24 April 2026 244.58 (-2.89%) 253.05 243.00 - 261.10 0.4827 times
Fri 17 April 2026 251.86 (3.39%) 239.86 235.78 - 269.40 0.6967 times
Fri 10 April 2026 243.61 (8.59%) 224.33 219.65 - 269.63 4.7405 times
Thu 02 April 2026 224.33 (0.25%) 221.10 207.25 - 225.30 0.365 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 202.84 and 226.84

Monthly Target 1197.56
Monthly Target 2208.11
Monthly Target 3221.56333333333
Monthly Target 4232.11
Monthly Target 5245.56

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 08 June 2026 218.65 (-3.03%) 226.50 211.02 - 235.02 0.3323 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.9373 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.0646 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.2612 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.4944 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6173 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3485 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.269 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2337 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.4418 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.4709 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 220.87
12 day DMA 226.81
20 day DMA 226.81
35 day DMA 234.34
50 day DMA 233.87
100 day DMA 240.26
150 day DMA 263.53
200 day DMA 291.4

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA221.14222.39223.01
12 day EMA224.41225.46226.25
20 day EMA226.92227.79228.49
35 day EMA229.04229.65230.15
50 day EMA231.47231.99232.43

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA220.87221.81222.68
12 day SMA226.81227227.02
20 day SMA226.81227.64228.52
35 day SMA234.34235.16235.92
50 day SMA233.87234.52234.29
100 day SMA240.26240.96241.66
150 day SMA263.53264.42265.36
200 day SMA291.4292.18292.93
Back to top | Use Dark Theme