BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 223.45 and 234.55

Daily Target 1221.3
Daily Target 2225.6
Daily Target 3232.4
Daily Target 4236.7
Daily Target 5243.5

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 17 February 2026 229.90 (-4.09%) 239.00 228.10 - 239.20 1.7295 times
Mon 16 February 2026 239.70 (-11.16%) 259.00 236.80 - 261.45 4.4489 times
Fri 13 February 2026 269.80 (0.75%) 263.80 261.00 - 270.95 0.4942 times
Thu 12 February 2026 267.80 (-2.76%) 272.10 266.00 - 276.10 0.4865 times
Wed 11 February 2026 275.40 (-2.84%) 284.75 274.00 - 287.65 0.448 times
Tue 10 February 2026 283.45 (3.54%) 276.00 271.10 - 289.70 1.3001 times
Mon 09 February 2026 273.75 (1.58%) 270.00 268.25 - 276.35 0.4141 times
Fri 06 February 2026 269.50 (1.41%) 265.80 261.30 - 270.20 0.2308 times
Thu 05 February 2026 265.75 (-2.26%) 271.80 264.50 - 271.80 0.2698 times
Wed 04 February 2026 271.90 (0.7%) 270.80 266.85 - 272.45 0.1782 times
Tue 03 February 2026 270.00 (0.54%) 275.85 264.35 - 276.85 0.5834 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 212.33 and 245.68

Weekly Target 1206.47
Weekly Target 2218.18
Weekly Target 3239.81666666667
Weekly Target 4251.53
Weekly Target 5273.17

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 17 February 2026 229.90 (-14.79%) 259.00 228.10 - 261.45 1.6621 times
Fri 13 February 2026 269.80 (0.11%) 270.00 261.00 - 289.70 0.8455 times
Fri 06 February 2026 269.50 (-2.57%) 276.60 260.55 - 277.65 0.4659 times
Fri 30 January 2026 276.60 (1.78%) 272.60 254.50 - 278.90 0.4183 times
Fri 23 January 2026 271.75 (-0.4%) 272.85 266.10 - 278.70 0.4492 times
Fri 16 January 2026 272.85 (-2.22%) 279.10 257.40 - 279.10 0.8885 times
Fri 09 January 2026 279.05 (-3.71%) 290.25 277.80 - 312.65 3.6158 times
Fri 02 January 2026 289.80 (1.61%) 286.40 281.50 - 293.00 0.3068 times
Fri 26 December 2025 285.20 (-3.88%) 297.95 284.00 - 304.25 0.5623 times
Fri 19 December 2025 296.70 (2.12%) 291.70 285.00 - 302.15 0.7857 times
Fri 12 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 0.9129 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 198.2 and 259.8

Monthly Target 1187.63
Monthly Target 2208.77
Monthly Target 3249.23333333333
Monthly Target 4270.37
Monthly Target 5310.83

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 17 February 2026 229.90 (-16.88%) 276.60 228.10 - 289.70 0.4459 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.8139 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.4595 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3547 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3081 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.9012 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.621 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.5683 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.242 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.2853 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.2972 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 256.52
12 day DMA 265.46
20 day DMA 267.37
35 day DMA 273.37
50 day DMA 278.36
100 day DMA 311.28
150 day DMA 332.09
200 day DMA 339.81

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA250.65261.03271.69
12 day EMA261.29266.99271.95
20 day EMA266.05269.85273.02
35 day EMA272.43274.93277
50 day EMA277.58279.53281.16

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA256.52267.23274.04
12 day SMA265.46268.25271.33
20 day SMA267.37269.45271.24
35 day SMA273.37274.95276.25
50 day SMA278.36279.54280.71
100 day SMA311.28312.86314.26
150 day SMA332.09333.09334.01
200 day SMA339.81340.31340.81
Back to top | Use Dark Theme