BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 164.73 and 169.57

Daily Target 1161.09
Daily Target 2163.52
Daily Target 3165.93333333333
Daily Target 4168.36
Daily Target 5170.77

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 28 October 2026 165.94 (0.83%) 164.00 163.51 - 168.35 0.746 times
Tue 27 October 2026 164.58 (0.35%) 163.50 161.51 - 165.32 0.5702 times
Mon 26 October 2026 164.01 (0.58%) 163.71 159.22 - 164.77 0.6081 times
Fri 23 October 2026 163.06 (-2.27%) 166.60 158.48 - 166.60 1.1195 times
Thu 22 October 2026 166.84 (-2.35%) 170.68 165.78 - 172.10 0.9529 times
Wed 21 October 2026 170.86 (-1.91%) 174.19 169.50 - 175.25 0.7084 times
Mon 19 October 2026 174.18 (-2.49%) 179.00 173.16 - 180.01 0.8276 times
Fri 16 October 2026 178.63 (-1.12%) 182.20 177.20 - 184.31 1.3977 times
Thu 15 October 2026 180.65 (-0.55%) 181.95 177.61 - 181.99 1.1726 times
Wed 14 October 2026 181.65 (2.03%) 179.00 176.96 - 182.25 1.897 times
Tue 13 October 2026 178.03 (5.24%) 169.05 168.51 - 180.85 8.6227 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 162.58 and 171.71

Weekly Target 1155.37
Weekly Target 2160.66
Weekly Target 3164.50333333333
Weekly Target 4169.79
Weekly Target 5173.63

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 28 October 2026 165.94 (1.77%) 163.71 159.22 - 168.35 0.0843 times
Fri 23 October 2026 163.06 (-8.72%) 179.00 158.48 - 180.01 0.1581 times
Fri 16 October 2026 178.63 (5.59%) 170.02 168.12 - 184.31 0.6123 times
Fri 09 October 2026 169.17 (-3.19%) 175.64 166.10 - 178.85 0.3809 times
Thu 01 October 2026 174.75 (-3.36%) 181.80 172.70 - 195.30 2.2317 times
Fri 25 September 2026 180.83 (5.04%) 170.25 169.55 - 190.80 2.2223 times
Fri 18 September 2026 172.15 (1.97%) 170.00 163.37 - 189.75 2.9382 times
Fri 11 September 2026 168.83 (-6.29%) 180.16 166.95 - 181.25 0.145 times
Fri 04 September 2026 180.16 (-2.87%) 186.00 168.15 - 191.50 1.0457 times
Fri 28 August 2026 185.48 (-5.53%) 197.99 184.97 - 198.50 0.1816 times
Fri 21 August 2026 196.33 (-4.74%) 205.00 194.34 - 214.35 0.3061 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 149.3 and 175.13

Monthly Target 1143.75
Monthly Target 2154.84
Monthly Target 3169.57666666667
Monthly Target 4180.67
Monthly Target 5195.41

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 28 October 2026 165.94 (-7.78%) 179.70 158.48 - 184.31 0.3684 times
Wed 30 September 2026 179.94 (-1.35%) 181.60 163.37 - 195.30 2.2972 times
Mon 31 August 2026 182.41 (-14.06%) 213.20 179.58 - 222.50 0.2923 times
Fri 31 July 2026 212.26 (-4.94%) 225.00 202.56 - 237.95 0.3637 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.6975 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.7601 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 1.6744 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 1.8339 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.212 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.5006 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.2826 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 164.89
12 day DMA 171.47
20 day DMA 172.81
35 day DMA 173.61
50 day DMA 178.4
100 day DMA 196.84
150 day DMA 209.33
200 day DMA 219.25

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.29166.46167.4
12 day EMA169.46170.1171.1
20 day EMA171.86172.48173.31
35 day EMA176.26176.87177.59
50 day EMA179.82180.39181.04

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.89165.87167.79
12 day SMA171.47171.74172.07
20 day SMA172.81173.75174.56
35 day SMA173.61174.01174.41
50 day SMA178.4179.2180.19
100 day SMA196.84197.38197.96
150 day SMA209.33209.65209.97
200 day SMA219.25219.92220.55
Back to top | Use Dark Theme