BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 276.6 and 287.35

Daily Target 1274.48
Daily Target 2278.72
Daily Target 3285.23333333333
Daily Target 4289.47
Daily Target 5295.98

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 10 December 2025 282.95 (-2.48%) 289.00 281.00 - 291.75 0.6481 times
Tue 09 December 2025 290.15 (3.64%) 279.95 278.00 - 300.00 3.2852 times
Mon 08 December 2025 279.95 (-3.11%) 288.95 277.10 - 291.15 0.9611 times
Fri 05 December 2025 288.95 (-2.97%) 298.00 288.05 - 298.80 0.7951 times
Thu 04 December 2025 297.80 (-0.96%) 304.00 296.25 - 304.00 0.7521 times
Wed 03 December 2025 300.70 (0.28%) 299.85 294.85 - 302.00 0.6878 times
Tue 02 December 2025 299.85 (-0.13%) 300.50 298.00 - 302.60 0.7139 times
Mon 01 December 2025 300.25 (-0.74%) 305.10 299.60 - 306.85 0.3954 times
Fri 28 November 2025 302.50 (-1.14%) 306.10 299.70 - 309.10 0.6651 times
Thu 27 November 2025 306.00 (-2.92%) 315.20 304.80 - 318.35 1.0963 times
Wed 26 November 2025 315.20 (2.39%) 311.35 306.45 - 316.25 0.4586 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 268.58 and 291.48

Weekly Target 1263.78
Weekly Target 2273.37
Weekly Target 3286.68333333333
Weekly Target 4296.27
Weekly Target 5309.58

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 10 December 2025 282.95 (-2.08%) 288.95 277.10 - 300.00 1.4537 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.9932 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.149 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.7669 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.8324 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5111 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.8407 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3824 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.5663 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.5041 times
Fri 03 October 2025 372.10 (2.55%) 364.55 359.55 - 376.00 1.0323 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 265.15 and 294.9

Monthly Target 1259.22
Monthly Target 2271.08
Monthly Target 3288.96666666667
Monthly Target 4300.83
Monthly Target 5318.72

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 10 December 2025 282.95 (-6.46%) 305.10 277.10 - 306.85 0.2223 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3871 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3362 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.0744 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6776 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6201 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.6284 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3113 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3242 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.4184 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2914 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 287.96
12 day DMA 297.68
20 day DMA 309
35 day DMA 326.06
50 day DMA 338.7
100 day DMA 356.04
150 day DMA 359.44
200 day DMA 360.17

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA288.3290.98291.4
12 day EMA297.52300.17301.99
20 day EMA307.07309.61311.66
35 day EMA322.09324.39326.41
50 day EMA336.92339.12341.12

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA287.96291.51293.45
12 day SMA297.68300302.23
20 day SMA309311.93314.17
35 day SMA326.06328.39330.54
50 day SMA338.7340.3342.07
100 day SMA356.04357.02357.9
150 day SMA359.44359.73359.95
200 day SMA360.17360.7361.27
Back to top | Use Dark Theme