FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 148.96 and 152.88

Daily Target 1148.17
Daily Target 2149.75
Daily Target 3152.09
Daily Target 4153.67
Daily Target 5156.01

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Tue 15 September 2026 151.33 (-1.38%) 153.67 150.51 - 154.43 1.003 times
Fri 11 September 2026 153.45 (-2.31%) 155.10 152.90 - 155.77 0.741 times
Thu 10 September 2026 157.08 (0.24%) 156.00 156.00 - 158.50 0.6708 times
Wed 09 September 2026 156.71 (-0.73%) 157.86 156.30 - 158.49 0.6497 times
Tue 08 September 2026 157.86 (0.45%) 157.00 156.71 - 159.17 0.601 times
Mon 07 September 2026 157.16 (-0.93%) 158.00 156.85 - 160.21 0.6119 times
Fri 04 September 2026 158.63 (-0.17%) 160.00 156.00 - 160.00 1.188 times
Thu 03 September 2026 158.90 (0.67%) 158.75 157.20 - 159.39 0.7928 times
Wed 02 September 2026 157.84 (1.61%) 154.80 152.51 - 159.70 2.6532 times
Tue 01 September 2026 155.34 (-1.51%) 158.50 154.80 - 158.99 1.0887 times
Mon 31 August 2026 157.72 (-1.77%) 161.95 156.80 - 162.59 1.8089 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 148.96 and 152.88

Weekly Target 1148.17
Weekly Target 2149.75
Weekly Target 3152.09
Weekly Target 4153.67
Weekly Target 5156.01

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Tue 15 September 2026 151.33 (-1.38%) 153.67 150.51 - 154.43 0.1967 times
Fri 11 September 2026 153.45 (-3.27%) 158.00 152.90 - 160.21 0.642 times
Fri 04 September 2026 158.63 (-1.2%) 161.95 152.51 - 162.59 1.4767 times
Fri 28 August 2026 160.56 (0.07%) 161.40 160.10 - 166.50 1.2447 times
Fri 21 August 2026 160.44 (0.75%) 158.45 157.00 - 161.38 0.9392 times
Fri 14 August 2026 159.24 (-3.16%) 165.49 158.84 - 165.65 0.9093 times
Fri 07 August 2026 164.43 (1.27%) 163.48 162.85 - 172.00 1.7507 times
Fri 31 July 2026 162.37 (-0.79%) 165.00 161.41 - 166.85 0.7624 times
Fri 24 July 2026 163.67 (-0.6%) 164.66 158.00 - 167.00 1.0696 times
Fri 17 July 2026 164.66 (-2.82%) 168.50 164.22 - 171.10 1.0088 times
Fri 10 July 2026 169.44 (-3.05%) 175.00 164.24 - 175.62 1.0447 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 146.07 and 155.77

Monthly Target 1144.32
Monthly Target 2147.82
Monthly Target 3154.01666666667
Monthly Target 4157.52
Monthly Target 5163.72

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Tue 15 September 2026 151.33 (-4.05%) 158.50 150.51 - 160.21 0.269 times
Mon 31 August 2026 157.72 (-2.86%) 163.48 156.80 - 172.00 0.7133 times
Fri 31 July 2026 162.37 (-7.15%) 176.75 158.00 - 179.69 0.6392 times
Tue 30 June 2026 174.87 (-6.09%) 185.50 168.00 - 186.60 1.6699 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.5046 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.6168 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.1131 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.1562 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.4842 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.8335 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.8061 times

monthly chart FinolexIndustries

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 155.29
12 day DMA 156.88
20 day DMA 158.42
35 day DMA 160.6
50 day DMA 162.19
100 day DMA 168.24
150 day DMA 170.94
200 day DMA 171.49

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.5156.08157.4
12 day EMA156.61157.57158.32
20 day EMA158.11158.82159.38
35 day EMA160.42160.96161.4
50 day EMA162.54163163.39

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.29156.45157.49
12 day SMA156.88157.65158.31
20 day SMA158.42158.83159.12
35 day SMA160.6160.96161.25
50 day SMA162.19162.64163.07
100 day SMA168.24168.5168.72
150 day SMA170.94171.12171.28
200 day SMA171.49171.65171.79
Back to top | Use Dark Theme