FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 163.64 and 168

Daily Target 1160.37
Daily Target 2162.55
Daily Target 3164.72666666667
Daily Target 4166.91
Daily Target 5169.09

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Fri 10 April 2026 164.74 (1.69%) 163.60 162.54 - 166.90 0.6269 times
Thu 09 April 2026 162.01 (-1.16%) 164.00 161.05 - 167.56 0.7512 times
Wed 08 April 2026 163.91 (3.13%) 166.00 161.12 - 166.00 0.6068 times
Tue 07 April 2026 158.94 (-0.47%) 159.31 158.30 - 160.82 0.2281 times
Mon 06 April 2026 159.69 (0.38%) 159.27 157.50 - 160.20 0.4081 times
Thu 02 April 2026 159.08 (0.02%) 156.00 152.68 - 160.20 0.4715 times
Wed 01 April 2026 159.05 (6.07%) 153.40 152.02 - 160.50 0.6559 times
Mon 30 March 2026 149.95 (-4.88%) 155.05 147.54 - 159.39 1.4054 times
Fri 27 March 2026 157.64 (-2.97%) 162.45 156.11 - 162.88 3.5613 times
Wed 25 March 2026 162.47 (1.27%) 162.66 159.51 - 167.37 1.2848 times
Tue 24 March 2026 160.44 (-4.6%) 170.00 159.60 - 171.00 1.6851 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 161.12 and 171.18

Weekly Target 1153.21
Weekly Target 2158.97
Weekly Target 3163.26666666667
Weekly Target 4169.03
Weekly Target 5173.33

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Fri 10 April 2026 164.74 (3.56%) 159.27 157.50 - 167.56 0.7003 times
Thu 02 April 2026 159.08 (0.91%) 155.05 147.54 - 160.50 0.6767 times
Fri 27 March 2026 157.64 (-9.73%) 171.30 156.11 - 172.96 1.9178 times
Fri 20 March 2026 174.63 (-5.31%) 184.10 170.15 - 184.10 0.6354 times
Fri 13 March 2026 184.42 (-1.63%) 181.00 178.35 - 192.40 0.9995 times
Fri 06 March 2026 187.47 (1.2%) 173.70 173.70 - 190.62 0.4856 times
Fri 27 February 2026 185.25 (-2.44%) 190.30 181.40 - 190.58 0.3288 times
Fri 20 February 2026 189.89 (0.61%) 187.00 182.50 - 193.70 0.7549 times
Fri 13 February 2026 188.73 (9.71%) 172.03 172.03 - 197.80 2.9674 times
Fri 06 February 2026 172.03 (-2.49%) 176.99 170.01 - 181.70 0.5337 times
Fri 30 January 2026 176.43 (1.53%) 172.00 168.44 - 177.00 0.2696 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 158.38 and 173.92

Monthly Target 1145.9
Monthly Target 2155.32
Monthly Target 3161.44
Monthly Target 4170.86
Monthly Target 5176.98

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Fri 10 April 2026 164.74 (9.86%) 153.40 152.02 - 167.56 0.3047 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.3428 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.3948 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.5841 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 1.0055 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.9725 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.7979 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 1.1931 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 1.0236 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 1.381 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 2.5626 times

monthly chart FinolexIndustries

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 161.86
12 day DMA 160.51
20 day DMA 168.37
35 day DMA 175.75
50 day DMA 176.65
100 day DMA 175.51
150 day DMA 183.78
200 day DMA 189.48

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.37161.19160.78
12 day EMA163.61163.4163.65
20 day EMA166.82167.04167.57
35 day EMA170.6170.94171.47
50 day EMA174.97175.39175.94

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86160.73160.13
12 day SMA160.51161.33162.39
20 day SMA168.37169.4170.36
35 day SMA175.75176.44177.2
50 day SMA176.65176.76177
100 day SMA175.51175.74175.98
150 day SMA183.78184.1184.44
200 day SMA189.48189.77190.12
Back to top | Use Dark Theme