FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 133.6 and 142.22

Daily Target 1132.12
Daily Target 2135.07
Daily Target 3140.74
Daily Target 4143.69
Daily Target 5149.36

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Tue 03 November 2026 138.02 (-2%) 141.90 137.79 - 146.41 2.2543 times
Mon 02 November 2026 140.84 (2.68%) 145.00 137.49 - 145.00 1.1185 times
Fri 30 October 2026 137.16 (-3.45%) 141.91 137.00 - 141.91 0.8921 times
Thu 29 October 2026 142.06 (0.58%) 140.65 139.08 - 142.64 0.7069 times
Wed 28 October 2026 141.24 (-0.15%) 141.01 140.10 - 142.96 0.7391 times
Tue 27 October 2026 141.45 (-0.32%) 141.91 141.01 - 143.00 0.6647 times
Mon 26 October 2026 141.91 (-0.34%) 140.80 140.10 - 144.45 0.675 times
Fri 23 October 2026 142.40 (-3.8%) 146.01 141.02 - 146.88 1.2171 times
Thu 22 October 2026 148.03 (0.07%) 147.52 144.22 - 148.75 0.6227 times
Wed 21 October 2026 147.92 (-2.23%) 150.71 146.63 - 151.43 1.1095 times
Mon 19 October 2026 151.30 (-1.52%) 154.05 151.00 - 154.55 0.3553 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 133.3 and 142.22

Weekly Target 1131.72
Weekly Target 2134.87
Weekly Target 3140.64
Weekly Target 4143.79
Weekly Target 5149.56

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Tue 03 November 2026 138.02 (0.63%) 145.00 137.49 - 146.41 0.905 times
Fri 30 October 2026 137.16 (-3.68%) 140.80 137.00 - 144.45 0.9869 times
Fri 23 October 2026 142.40 (-7.32%) 154.05 141.02 - 154.55 0.8867 times
Fri 16 October 2026 153.64 (1.64%) 152.23 150.05 - 159.84 1.2745 times
Fri 09 October 2026 151.16 (0.45%) 150.98 148.10 - 155.69 1.0073 times
Thu 01 October 2026 150.49 (-2.38%) 153.57 149.00 - 153.82 0.7087 times
Fri 25 September 2026 154.16 (-0.3%) 154.75 151.88 - 155.95 0.9178 times
Fri 18 September 2026 154.63 (0.77%) 153.67 148.05 - 157.50 0.8607 times
Fri 11 September 2026 153.45 (-3.27%) 158.00 152.90 - 160.21 0.7431 times
Fri 04 September 2026 158.63 (-1.2%) 161.95 152.51 - 162.59 1.7093 times
Fri 28 August 2026 160.56 (0.07%) 161.40 160.10 - 166.50 1.4408 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 133.3 and 142.22

Monthly Target 1131.72
Monthly Target 2134.87
Monthly Target 3140.64
Monthly Target 4143.79
Monthly Target 5149.56

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Tue 03 November 2026 138.02 (0.63%) 145.00 137.49 - 146.41 0.1123 times
Fri 30 October 2026 137.16 (-9.45%) 150.70 137.00 - 159.84 0.542 times
Wed 30 September 2026 151.48 (-3.96%) 158.50 148.05 - 160.21 0.536 times
Mon 31 August 2026 157.72 (-2.86%) 163.48 156.80 - 172.00 0.7469 times
Fri 31 July 2026 162.37 (-7.15%) 176.75 158.00 - 179.69 0.6694 times
Tue 30 June 2026 174.87 (-6.09%) 185.50 168.00 - 186.60 1.7486 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.6226 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.6459 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.1656 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.2107 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.507 times

monthly chart FinolexIndustries

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 139.86
12 day DMA 143.83
20 day DMA 147.24
35 day DMA 149.46
50 day DMA 152.39
100 day DMA 160.16
150 day DMA 163.73
200 day DMA 167.7

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.95140.91140.94
12 day EMA143.03143.94144.5
20 day EMA145.54146.33146.91
35 day EMA148.92149.56150.07
50 day EMA151.66152.22152.68

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.86140.55140.76
12 day SMA143.83145.23146.12
20 day SMA147.24147.8148.29
35 day SMA149.46150.01150.46
50 day SMA152.39152.81153.15
100 day SMA160.16160.49160.81
150 day SMA163.73163.88164.06
200 day SMA167.7167.88168.06
Back to top | Use Dark Theme