Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 160.36 and 163.42
| Daily Target 1 | 159.69 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 162.75 |
| Daily Target 4 | 164.09 |
| Daily Target 5 | 165.81 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.37 (-0.33%) | 163.50 | 161.41 - 164.47 | 1.3328 times | Thu 30 July 2026 | 162.91 (-1.13%) | 165.10 | 162.25 - 165.79 | 0.6534 times | Wed 29 July 2026 | 164.77 (1.3%) | 163.96 | 162.50 - 165.75 | 0.9163 times | Tue 28 July 2026 | 162.65 (-0.72%) | 164.10 | 161.90 - 164.42 | 0.5294 times | Mon 27 July 2026 | 163.83 (0.1%) | 165.00 | 163.50 - 166.85 | 0.7294 times | Fri 24 July 2026 | 163.67 (2.34%) | 159.50 | 158.00 - 164.40 | 1.8711 times | Thu 23 July 2026 | 159.93 (-2.62%) | 164.23 | 159.50 - 164.32 | 1.2621 times | Wed 22 July 2026 | 164.23 (-0.9%) | 165.30 | 162.71 - 165.50 | 0.6892 times | Tue 21 July 2026 | 165.72 (0.39%) | 165.08 | 164.31 - 167.00 | 1.2296 times | Mon 20 July 2026 | 165.08 (0.26%) | 164.66 | 164.27 - 166.95 | 0.7866 times | Fri 17 July 2026 | 164.66 (-1.62%) | 167.40 | 164.22 - 168.29 | 1.0169 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 159.17 and 164.61
| Weekly Target 1 | 158.1 |
| Weekly Target 2 | 160.24 |
| Weekly Target 3 | 163.54333333333 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.2313 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 0.3246 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.3061 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.317 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 0.4479 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 0.825 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 2.007 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.2585 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.3892 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 4.8934 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.2234 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 149.34 and 171.03
| Monthly Target 1 | 145 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 166.68666666667 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6097 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.5926 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.3887 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.5883 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0616 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1027 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4618 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.7949 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.7688 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6308 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.9433 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 163.93 |
| 20 day DMA | 165.75 |
| 35 day DMA | 170.08 |
| 50 day DMA | 171.68 |
| 100 day DMA | 171.75 |
| 150 day DMA | 173.9 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 163.52 | 163.82 |
| 12 day EMA | 164.33 | 164.69 | 165.01 |
| 20 day EMA | 165.96 | 166.34 | 166.7 |
| 35 day EMA | 167.95 | 168.28 | 168.6 |
| 50 day EMA | 170.41 | 170.74 | 171.06 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 163.57 | 162.97 |
| 12 day SMA | 163.93 | 164.28 | 164.58 |
| 20 day SMA | 165.75 | 166.37 | 167.04 |
| 35 day SMA | 170.08 | 170.26 | 170.49 |
| 50 day SMA | 171.68 | 171.79 | 171.85 |
| 100 day SMA | 171.75 | 171.92 | 172.1 |
| 150 day SMA | 173.9 | 173.92 | 173.94 |
| 200 day SMA | 175.82 | 175.99 | 176.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.