Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 166.59 and 169.81
| Daily Target 1 | 165.74 |
| Daily Target 2 | 167.43 |
| Daily Target 3 | 168.95666666667 |
| Daily Target 4 | 170.65 |
| Daily Target 5 | 172.18 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.13 (-0.79%) | 169.99 | 167.26 - 170.48 | 0.9069 times | Thu 04 December 2025 | 170.48 (-1.03%) | 172.26 | 169.10 - 173.09 | 1.3311 times | Wed 03 December 2025 | 172.26 (-1.46%) | 175.00 | 171.00 - 176.24 | 1.1586 times | Tue 02 December 2025 | 174.82 (-0.85%) | 175.51 | 173.74 - 177.38 | 0.9514 times | Mon 01 December 2025 | 176.31 (-1.35%) | 178.80 | 175.80 - 180.30 | 0.7436 times | Fri 28 November 2025 | 178.73 (-1.1%) | 180.71 | 177.22 - 180.85 | 0.5155 times | Thu 27 November 2025 | 180.71 (-2.06%) | 185.34 | 179.20 - 186.20 | 1.1234 times | Wed 26 November 2025 | 184.51 (-0.33%) | 186.97 | 182.96 - 186.97 | 0.9039 times | Tue 25 November 2025 | 185.12 (1.26%) | 182.82 | 181.28 - 185.90 | 0.5283 times | Mon 24 November 2025 | 182.82 (0.6%) | 180.76 | 178.46 - 183.50 | 1.8372 times | Fri 21 November 2025 | 181.73 (0.99%) | 179.67 | 177.70 - 185.61 | 0.4487 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 161.68 and 174.72
| Weekly Target 1 | 159.19 |
| Weekly Target 2 | 164.16 |
| Weekly Target 3 | 172.23 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3919 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3418 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9571 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.5948 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5595 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6902 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.6972 times | Fri 17 October 2025 | 190.99 (-1.01%) | 190.80 | 189.48 - 194.48 | 0.8504 times | Fri 10 October 2025 | 192.94 (-6.29%) | 205.89 | 192.10 - 205.89 | 0.9919 times | Fri 03 October 2025 | 205.89 (-1.12%) | 208.95 | 197.12 - 209.44 | 0.9253 times | Fri 26 September 2025 | 208.23 (-4.01%) | 216.92 | 204.40 - 218.00 | 0.8602 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 161.68 and 174.72
| Monthly Target 1 | 159.19 |
| Monthly Target 2 | 164.16 |
| Monthly Target 3 | 172.23 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 0.1674 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.5355 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4394 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.657 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5636 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7604 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.4111 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.6199 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.0455 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.8004 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5761 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 178.05 |
| 20 day DMA | 181.5 |
| 35 day DMA | 184.77 |
| 50 day DMA | 189.07 |
| 100 day DMA | 198.31 |
| 150 day DMA | 201.43 |
| 200 day DMA | 195.62 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 174.27 | 176.16 |
| 12 day EMA | 176.9 | 178.31 | 179.73 |
| 20 day EMA | 180.12 | 181.28 | 182.42 |
| 35 day EMA | 185.24 | 186.19 | 187.12 |
| 50 day EMA | 189.6 | 190.43 | 191.24 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 174.52 | 176.57 |
| 12 day SMA | 178.05 | 179.24 | 180.46 |
| 20 day SMA | 181.5 | 182.3 | 182.89 |
| 35 day SMA | 184.77 | 185.42 | 185.99 |
| 50 day SMA | 189.07 | 189.92 | 190.83 |
| 100 day SMA | 198.31 | 198.68 | 199.02 |
| 150 day SMA | 201.43 | 201.48 | 201.51 |
| 200 day SMA | 195.62 | 195.75 | 195.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.