Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 249.08 and 258.88
| Daily Target 1 | 241.55 |
| Daily Target 2 | 246.8 |
| Daily Target 3 | 251.35 |
| Daily Target 4 | 256.6 |
| Daily Target 5 | 261.15 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.05 (-0.73%) | 249.50 | 246.10 - 255.90 | 0.5142 times | Thu 18 April 2024 | 253.90 (1.7%) | 250.50 | 246.20 - 257.70 | 0.7575 times | Tue 16 April 2024 | 249.65 (0.97%) | 244.00 | 243.55 - 253.00 | 0.457 times | Mon 15 April 2024 | 247.25 (-0.5%) | 244.00 | 239.05 - 253.30 | 0.9555 times | Fri 12 April 2024 | 248.50 (-3.91%) | 256.90 | 247.30 - 256.90 | 0.9038 times | Wed 10 April 2024 | 258.60 (2.17%) | 261.00 | 256.80 - 264.80 | 2.2431 times | Tue 09 April 2024 | 253.10 (-0.84%) | 256.00 | 251.65 - 257.00 | 0.4482 times | Mon 08 April 2024 | 255.25 (0.14%) | 256.00 | 252.40 - 261.25 | 0.9326 times | Fri 05 April 2024 | 254.90 (0.04%) | 255.00 | 252.50 - 257.55 | 0.5968 times | Thu 04 April 2024 | 254.80 (-1.98%) | 262.50 | 251.45 - 264.80 | 2.1912 times | Wed 03 April 2024 | 259.95 (4.69%) | 246.95 | 246.85 - 261.80 | 2.3491 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 245.55 and 264.2
| Weekly Target 1 | 230.95 |
| Weekly Target 2 | 241.5 |
| Weekly Target 3 | 249.6 |
| Weekly Target 4 | 260.15 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.05 (1.43%) | 244.00 | 239.05 - 257.70 | 0.5447 times | Fri 12 April 2024 | 248.50 (-2.51%) | 256.00 | 247.30 - 264.80 | 0.9189 times | Fri 05 April 2024 | 254.90 (3.43%) | 246.45 | 245.50 - 264.80 | 1.3807 times | Thu 28 March 2024 | 246.45 (4.61%) | 235.60 | 231.80 - 252.65 | 1.4931 times | Fri 22 March 2024 | 235.60 (10.38%) | 214.55 | 214.40 - 241.40 | 1.1935 times | Fri 15 March 2024 | 213.45 (-7.72%) | 232.85 | 203.40 - 235.00 | 1.1102 times | Thu 07 March 2024 | 231.30 (2.91%) | 226.00 | 219.00 - 235.00 | 0.9743 times | Sat 02 March 2024 | 224.75 (4.49%) | 216.15 | 214.50 - 227.00 | 0.9275 times | Fri 23 February 2024 | 215.10 (-4.84%) | 229.00 | 214.65 - 229.85 | 0.5947 times | Fri 16 February 2024 | 226.05 (3.41%) | 218.00 | 210.15 - 229.25 | 0.8623 times | Fri 09 February 2024 | 218.60 (0.41%) | 217.25 | 210.15 - 221.90 | 0.7603 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 245.55 and 271.3
| Monthly Target 1 | 226.22 |
| Monthly Target 2 | 239.13 |
| Monthly Target 3 | 251.96666666667 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 277.72 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.05 (2.27%) | 246.45 | 239.05 - 264.80 | 0.7231 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 1.2611 times | Thu 29 February 2024 | 218.30 (-1.82%) | 223.90 | 210.15 - 229.85 | 0.7862 times | Wed 31 January 2024 | 222.35 (5.38%) | 211.50 | 207.30 - 248.10 | 1.325 times | Fri 29 December 2023 | 211.00 (2.18%) | 207.50 | 203.00 - 219.90 | 1.0449 times | Thu 30 November 2023 | 206.50 (7.52%) | 192.95 | 187.45 - 216.00 | 0.9476 times | Tue 31 October 2023 | 192.05 (-14.26%) | 224.25 | 185.80 - 232.95 | 0.6036 times | Fri 29 September 2023 | 224.00 (-6.49%) | 240.90 | 214.55 - 259.95 | 0.811 times | Thu 31 August 2023 | 239.55 (19.95%) | 200.75 | 196.80 - 241.35 | 1.5722 times | Mon 31 July 2023 | 199.70 (13.59%) | 176.00 | 170.05 - 203.50 | 0.9251 times | Fri 30 June 2023 | 175.80 (-1.21%) | 178.75 | 163.05 - 180.95 | 1.1558 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 253.02 |
| 20 day DMA | 246.15 |
| 35 day DMA | 235 |
| 50 day DMA | 230.16 |
| 100 day DMA | 224 |
| 150 day DMA | 220.16 |
| 200 day DMA | 215.8 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.81 | 251.69 | 250.58 |
| 12 day EMA | 249.93 | 249.55 | 248.76 |
| 20 day EMA | 245.76 | 245.1 | 244.17 |
| 35 day EMA | 239.28 | 238.53 | 237.62 |
| 50 day EMA | 231.22 | 230.37 | 229.41 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 251.58 | 251.42 |
| 12 day SMA | 253.02 | 252.77 | 252.15 |
| 20 day SMA | 246.15 | 244.87 | 242.85 |
| 35 day SMA | 235 | 233.96 | 232.85 |
| 50 day SMA | 230.16 | 229.45 | 228.73 |
| 100 day SMA | 224 | 223.53 | 223.09 |
| 150 day SMA | 220.16 | 220.09 | 220.07 |
| 200 day SMA | 215.8 | 215.41 | 215.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.