Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 163.57 and 166.96
| Daily Target 1 | 160.82 |
| Daily Target 2 | 162.92 |
| Daily Target 3 | 164.21 |
| Daily Target 4 | 166.31 |
| Daily Target 5 | 167.6 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.02 (0.3%) | 164.32 | 162.11 - 165.50 | 0.5197 times | Wed 17 December 2025 | 164.52 (-1.57%) | 167.14 | 164.00 - 168.69 | 0.4528 times | Tue 16 December 2025 | 167.14 (1.16%) | 165.00 | 164.00 - 167.80 | 1.1277 times | Mon 15 December 2025 | 165.22 (-0.22%) | 165.45 | 164.52 - 166.95 | 0.9845 times | Sat 13 December 2025 | 165.59 (0%) | 166.80 | 164.28 - 167.21 | 0.438 times | Fri 12 December 2025 | 165.59 (0.1%) | 166.80 | 164.28 - 167.21 | 0.438 times | Thu 11 December 2025 | 165.43 (1.24%) | 163.10 | 162.63 - 165.90 | 1.2335 times | Wed 10 December 2025 | 163.40 (-1.42%) | 165.50 | 162.30 - 170.90 | 1.9266 times | Tue 09 December 2025 | 165.76 (0.35%) | 164.75 | 162.26 - 166.90 | 1.7745 times | Mon 08 December 2025 | 165.19 (-2.33%) | 169.24 | 164.84 - 169.25 | 1.1046 times | Fri 05 December 2025 | 169.13 (-0.79%) | 169.99 | 167.26 - 170.48 | 1.1888 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 160.28 and 166.86
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 161.86 |
| Weekly Target 3 | 165.27333333333 |
| Weekly Target 4 | 168.44 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.02 (-0.34%) | 165.45 | 162.11 - 168.69 | 0.6327 times | Sat 13 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.4184 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3689 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3196 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9412 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.5684 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5502 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6788 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.6857 times | Fri 17 October 2025 | 190.99 (-1.01%) | 190.80 | 189.48 - 194.48 | 0.8363 times | Fri 10 October 2025 | 192.94 (-6.29%) | 205.89 | 192.10 - 205.89 | 0.9755 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 154.47 and 172.66
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 157.99 |
| Monthly Target 3 | 169.14333333333 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.02 (-7.67%) | 178.80 | 162.11 - 180.30 | 0.4079 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.5224 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4286 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.6409 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5498 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7418 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.3765 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.5558 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.0199 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.7563 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.562 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 166.04 |
| 20 day DMA | 171.39 |
| 35 day DMA | 177.56 |
| 50 day DMA | 181.59 |
| 100 day DMA | 193.94 |
| 150 day DMA | 200.36 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.43 | 165.63 | 166.19 |
| 12 day EMA | 167.51 | 167.96 | 168.59 |
| 20 day EMA | 170.69 | 171.29 | 172 |
| 35 day EMA | 175.92 | 176.56 | 177.27 |
| 50 day EMA | 181.42 | 182.09 | 182.81 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 165.61 | 165.79 |
| 12 day SMA | 166.04 | 166.64 | 167.5 |
| 20 day SMA | 171.39 | 172.22 | 172.99 |
| 35 day SMA | 177.56 | 178.27 | 179.03 |
| 50 day SMA | 181.59 | 182.19 | 182.81 |
| 100 day SMA | 193.94 | 194.38 | 194.86 |
| 150 day SMA | 200.36 | 200.53 | 200.71 |
| 200 day SMA | 194.6 | 194.66 | 194.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.