Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 172.31 and 176.96
| Daily Target 1 | 168.64 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 173.29333333333 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 177.94 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.01 (1.88%) | 171.00 | 170.61 - 175.26 | 1.0932 times | Tue 30 December 2025 | 170.80 (-0.22%) | 170.46 | 168.31 - 171.54 | 2.2223 times | Mon 29 December 2025 | 171.18 (0.81%) | 169.30 | 169.27 - 172.84 | 1.5503 times | Fri 26 December 2025 | 169.81 (0.51%) | 169.79 | 167.93 - 170.66 | 0.6831 times | Wed 24 December 2025 | 168.95 (0.17%) | 168.75 | 168.10 - 170.60 | 0.9695 times | Tue 23 December 2025 | 168.67 (0.53%) | 167.99 | 166.94 - 168.92 | 0.608 times | Mon 22 December 2025 | 167.78 (0.96%) | 167.00 | 167.00 - 169.97 | 0.8414 times | Fri 19 December 2025 | 166.18 (0.7%) | 165.07 | 164.55 - 166.90 | 0.6045 times | Thu 18 December 2025 | 165.02 (0.3%) | 164.32 | 162.11 - 165.50 | 0.7629 times | Wed 17 December 2025 | 164.52 (-1.57%) | 167.14 | 164.00 - 168.69 | 0.6648 times | Tue 16 December 2025 | 167.14 (1.16%) | 165.00 | 164.00 - 167.80 | 1.6553 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 171.16 and 178.11
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 169.79 |
| Weekly Target 3 | 172.52666666667 |
| Weekly Target 4 | 176.74 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.01 (2.47%) | 169.30 | 168.31 - 175.26 | 0.7027 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4479 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.7412 times | Sat 13 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.4659 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.4147 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3638 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9727 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.6209 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5686 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.7015 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.7086 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 158.97 and 177.16
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 163.98 |
| Monthly Target 3 | 172.14 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.5431 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.515 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4226 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.6319 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5421 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7314 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.3572 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.5198 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.0055 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.7316 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5541 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 168.27 |
| 20 day DMA | 167.49 |
| 35 day DMA | 173.64 |
| 50 day DMA | 178.08 |
| 100 day DMA | 191.25 |
| 150 day DMA | 198.43 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 169.83 | 169.35 |
| 12 day EMA | 169.69 | 168.91 | 168.57 |
| 20 day EMA | 170.38 | 170 | 169.92 |
| 35 day EMA | 173.77 | 173.76 | 173.93 |
| 50 day EMA | 178.44 | 178.62 | 178.94 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 169.88 | 169.28 |
| 12 day SMA | 168.27 | 167.57 | 167.14 |
| 20 day SMA | 167.49 | 167.41 | 167.61 |
| 35 day SMA | 173.64 | 173.99 | 174.47 |
| 50 day SMA | 178.08 | 178.42 | 178.83 |
| 100 day SMA | 191.25 | 191.46 | 191.72 |
| 150 day SMA | 198.43 | 198.75 | 199.11 |
| 200 day SMA | 194.31 | 194.31 | 194.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.