Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 171.24 and 181.74
| Daily Target 1 | 168.99 |
| Daily Target 2 | 173.48 |
| Daily Target 3 | 179.49 |
| Daily Target 4 | 183.98 |
| Daily Target 5 | 189.99 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 177.97 (-4.43%) | 185.50 | 175.00 - 185.50 | 0.2766 times | Fri 29 May 2026 | 186.22 (-2.98%) | 194.70 | 183.20 - 196.78 | 0.5602 times | Wed 27 May 2026 | 191.93 (7.74%) | 188.60 | 188.50 - 200.40 | 8.4249 times | Tue 26 May 2026 | 178.14 (1.41%) | 176.53 | 174.00 - 182.00 | 0.1909 times | Mon 25 May 2026 | 175.66 (1.47%) | 173.60 | 172.40 - 179.00 | 0.1229 times | Fri 22 May 2026 | 173.11 (2.34%) | 170.79 | 168.99 - 176.40 | 0.1329 times | Thu 21 May 2026 | 169.16 (0.99%) | 168.00 | 168.00 - 173.75 | 0.1001 times | Wed 20 May 2026 | 167.50 (0.99%) | 165.00 | 162.69 - 167.96 | 0.0747 times | Tue 19 May 2026 | 165.86 (1.38%) | 163.90 | 163.90 - 167.98 | 0.0451 times | Mon 18 May 2026 | 163.61 (-1.42%) | 164.65 | 160.17 - 165.45 | 0.0717 times | Fri 15 May 2026 | 165.97 (-1.85%) | 169.09 | 165.62 - 169.50 | 0.0468 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 171.24 and 181.74
| Weekly Target 1 | 168.99 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 179.49 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 189.99 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 177.97 (-4.43%) | 185.50 | 175.00 - 185.50 | 0.2005 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 6.7421 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.3078 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.2247 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.3569 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.2094 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.415 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.4854 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 0.5381 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.52 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 1.4737 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 171.24 and 181.74
| Monthly Target 1 | 168.99 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 179.49 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 189.99 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 177.97 (-4.43%) | 185.50 | 175.00 - 185.50 | 0.0713 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.7133 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6682 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.2059 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2526 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5246 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.9029 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8733 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.7165 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.0714 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9192 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 173.69 |
| 20 day DMA | 173.84 |
| 35 day DMA | 173.2 |
| 50 day DMA | 170.89 |
| 100 day DMA | 175.61 |
| 150 day DMA | 176.61 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 181.95 | 179.82 |
| 12 day EMA | 176.9 | 176.71 | 174.98 |
| 20 day EMA | 175.2 | 174.91 | 173.72 |
| 35 day EMA | 173.59 | 173.33 | 172.57 |
| 50 day EMA | 173.17 | 172.97 | 172.43 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 181.01 | 177.6 |
| 12 day SMA | 173.69 | 172.97 | 171.46 |
| 20 day SMA | 173.84 | 173.58 | 173.02 |
| 35 day SMA | 173.2 | 172.79 | 172.01 |
| 50 day SMA | 170.89 | 171.02 | 171.06 |
| 100 day SMA | 175.61 | 175.57 | 175.42 |
| 150 day SMA | 176.61 | 176.69 | 176.73 |
| 200 day SMA | 183.58 | 183.67 | 183.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.