Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 222 and 231.97
| Daily Target 1 | 220.15 |
| Daily Target 2 | 223.84 |
| Daily Target 3 | 230.11666666667 |
| Daily Target 4 | 233.81 |
| Daily Target 5 | 240.09 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.54 (-2.77%) | 235.00 | 226.42 - 236.39 | 0.5821 times | Tue 10 February 2026 | 234.02 (0.44%) | 234.98 | 232.10 - 239.90 | 0.8762 times | Mon 09 February 2026 | 232.99 (-0.55%) | 235.00 | 230.01 - 236.69 | 0.7237 times | Fri 06 February 2026 | 234.29 (1.02%) | 233.09 | 224.40 - 240.00 | 1.5643 times | Thu 05 February 2026 | 231.93 (1.09%) | 229.00 | 226.01 - 235.00 | 0.7424 times | Wed 04 February 2026 | 229.43 (4.07%) | 217.50 | 217.50 - 235.19 | 1.586 times | Tue 03 February 2026 | 220.46 (3.99%) | 220.00 | 216.00 - 224.16 | 1.0062 times | Mon 02 February 2026 | 212.01 (-0.18%) | 213.00 | 207.50 - 215.99 | 0.7433 times | Sun 01 February 2026 | 212.39 (-1.78%) | 213.00 | 210.00 - 218.25 | 0.5462 times | Fri 30 January 2026 | 216.25 (-2.46%) | 210.00 | 205.55 - 217.95 | 1.6296 times | Thu 29 January 2026 | 221.70 (-2.12%) | 225.80 | 215.75 - 236.75 | 1.244 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 220.24 and 233.72
| Weekly Target 1 | 217.81 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 231.28666666667 |
| Weekly Target 4 | 236.15 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.54 (-2.88%) | 235.00 | 226.42 - 239.90 | 0.1976 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 0.5604 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 0.5484 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.8209 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.4858 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.4443 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.4159 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.3462 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.675 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 5.5055 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 2.3594 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 217.52 and 250.02
| Monthly Target 1 | 192.51 |
| Monthly Target 2 | 210.03 |
| Monthly Target 3 | 225.01333333333 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 257.51 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.54 (5.22%) | 213.00 | 207.50 - 240.00 | 0.1109 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3526 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3449 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.9129 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9228 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3154 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4714 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8976 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.2696 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.402 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.5598 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 232.15 |
| 12 day DMA | 224.96 |
| 20 day DMA | 223.51 |
| 35 day DMA | 235.66 |
| 50 day DMA | 248.06 |
| 100 day DMA | 270.21 |
| 150 day DMA | 270.25 |
| 200 day DMA | 267.88 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 231.07 | 229.6 |
| 12 day EMA | 227.56 | 227.56 | 226.38 |
| 20 day EMA | 229.49 | 229.69 | 229.23 |
| 35 day EMA | 238.67 | 239.32 | 239.63 |
| 50 day EMA | 250.56 | 251.5 | 252.21 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.15 | 232.53 | 229.82 |
| 12 day SMA | 224.96 | 223.41 | 221.65 |
| 20 day SMA | 223.51 | 224.15 | 224.17 |
| 35 day SMA | 235.66 | 236.59 | 237.3 |
| 50 day SMA | 248.06 | 249.79 | 251.47 |
| 100 day SMA | 270.21 | 270.72 | 271.15 |
| 150 day SMA | 270.25 | 270.59 | 270.9 |
| 200 day SMA | 267.88 | 267.97 | 268.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.