Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 289.4 and 295.1
| Daily Target 1 | 288.37 |
| Daily Target 2 | 290.43 |
| Daily Target 3 | 294.06666666667 |
| Daily Target 4 | 296.13 |
| Daily Target 5 | 299.77 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 292.50 (-0.73%) | 295.15 | 292.00 - 297.70 | 0.6978 times | Thu 25 April 2024 | 294.65 (0.29%) | 294.65 | 293.00 - 298.90 | 0.6411 times | Wed 24 April 2024 | 293.80 (-0.31%) | 295.00 | 292.00 - 306.85 | 2.1741 times | Tue 23 April 2024 | 294.70 (0.44%) | 293.45 | 292.10 - 297.25 | 1.0744 times | Mon 22 April 2024 | 293.40 (1.56%) | 292.35 | 288.35 - 295.00 | 0.6781 times | Fri 19 April 2024 | 288.90 (0.31%) | 286.70 | 280.25 - 293.65 | 0.9748 times | Thu 18 April 2024 | 288.00 (0.86%) | 286.70 | 286.70 - 293.80 | 1.0039 times | Tue 16 April 2024 | 285.55 (2.07%) | 279.75 | 277.00 - 287.80 | 0.6218 times | Mon 15 April 2024 | 279.75 (-2.25%) | 280.00 | 270.10 - 283.60 | 1.2216 times | Fri 12 April 2024 | 286.20 (-1.63%) | 294.70 | 285.00 - 294.70 | 0.9124 times | Wed 10 April 2024 | 290.95 (-2.17%) | 299.90 | 288.00 - 301.55 | 1.0901 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 290.43 and 308.93
| Weekly Target 1 | 277.4 |
| Weekly Target 2 | 284.95 |
| Weekly Target 3 | 295.9 |
| Weekly Target 4 | 303.45 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 292.50 (1.25%) | 292.35 | 288.35 - 306.85 | 0.8609 times | Fri 19 April 2024 | 288.90 (0.94%) | 280.00 | 270.10 - 293.80 | 0.6249 times | Fri 12 April 2024 | 286.20 (-3.03%) | 293.55 | 285.00 - 306.95 | 0.9756 times | Fri 05 April 2024 | 295.15 (3.82%) | 285.05 | 285.05 - 309.00 | 1.1356 times | Thu 28 March 2024 | 284.30 (-2.12%) | 290.45 | 274.60 - 293.80 | 0.6572 times | Fri 22 March 2024 | 290.45 (0.16%) | 294.95 | 282.60 - 296.10 | 0.6384 times | Fri 15 March 2024 | 290.00 (-10.95%) | 325.30 | 279.00 - 327.60 | 1.7488 times | Thu 07 March 2024 | 325.65 (5.39%) | 306.05 | 296.15 - 330.30 | 1.4882 times | Sat 02 March 2024 | 309.00 (-3.5%) | 322.40 | 295.00 - 322.40 | 0.7905 times | Fri 23 February 2024 | 320.20 (2.61%) | 313.85 | 306.45 - 322.40 | 1.0798 times | Fri 16 February 2024 | 312.05 (-0.53%) | 311.40 | 280.60 - 314.00 | 2.5267 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 281.3 and 320.2
| Monthly Target 1 | 251.63 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 290.53333333333 |
| Monthly Target 4 | 310.97 |
| Monthly Target 5 | 329.43 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 292.50 (2.88%) | 285.05 | 270.10 - 309.00 | 0.3846 times | Thu 28 March 2024 | 284.30 (-7%) | 305.20 | 274.60 - 330.30 | 0.4991 times | Thu 29 February 2024 | 305.70 (-7.31%) | 335.00 | 280.60 - 384.00 | 1.6012 times | Wed 31 January 2024 | 329.80 (26.38%) | 260.95 | 260.00 - 345.00 | 1.4781 times | Fri 29 December 2023 | 260.95 (-8.6%) | 288.35 | 249.40 - 289.05 | 0.7487 times | Thu 30 November 2023 | 285.50 (-4.37%) | 298.55 | 260.55 - 323.45 | 0.5489 times | Tue 31 October 2023 | 298.55 (-5.45%) | 317.80 | 276.90 - 321.80 | 0.2605 times | Fri 29 September 2023 | 315.75 (-12.29%) | 359.00 | 305.50 - 364.95 | 0.4903 times | Thu 31 August 2023 | 360.00 (9.59%) | 331.00 | 322.30 - 379.50 | 1.3263 times | Mon 31 July 2023 | 328.50 (26.22%) | 264.90 | 253.00 - 367.80 | 2.6623 times | Fri 30 June 2023 | 260.25 (25.45%) | 207.05 | 205.65 - 274.20 | 1.1737 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 293.81 |
| 12 day DMA | 290.48 |
| 20 day DMA | 291.71 |
| 35 day DMA | 294.06 |
| 50 day DMA | 298.57 |
| 100 day DMA | 295.03 |
| 150 day DMA | 296 |
| 200 day DMA | 304.92 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.85 | 293.02 | 292.21 |
| 12 day EMA | 292.07 | 291.99 | 291.51 |
| 20 day EMA | 292.74 | 292.77 | 292.57 |
| 35 day EMA | 296.77 | 297.02 | 297.16 |
| 50 day EMA | 300.91 | 301.25 | 301.52 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.81 | 293.09 | 291.76 |
| 12 day SMA | 290.48 | 291.08 | 291.12 |
| 20 day SMA | 291.71 | 291.35 | 291.14 |
| 35 day SMA | 294.06 | 294.54 | 294.8 |
| 50 day SMA | 298.57 | 298.51 | 298.89 |
| 100 day SMA | 295.03 | 294.96 | 294.93 |
| 150 day SMA | 296 | 296.34 | 296.66 |
| 200 day SMA | 304.92 | 304.85 | 304.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.