Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 261.03 and 278.03
| Daily Target 1 | 256.68 |
| Daily Target 2 | 265.37 |
| Daily Target 3 | 273.68333333333 |
| Daily Target 4 | 282.37 |
| Daily Target 5 | 290.68 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.05 (-1.03%) | 276.90 | 265.00 - 282.00 | 0.499 times | Mon 08 December 2025 | 276.90 (-12.01%) | 324.00 | 271.25 - 324.00 | 2.0696 times | Fri 05 December 2025 | 314.70 (3.69%) | 304.15 | 300.55 - 318.00 | 0.4182 times | Thu 04 December 2025 | 303.50 (-0.41%) | 303.55 | 300.35 - 309.00 | 0.1258 times | Wed 03 December 2025 | 304.75 (-1.04%) | 310.00 | 298.85 - 311.45 | 0.2562 times | Tue 02 December 2025 | 307.95 (-1.96%) | 312.00 | 305.10 - 313.80 | 0.0761 times | Mon 01 December 2025 | 314.10 (-1.3%) | 318.10 | 311.55 - 326.70 | 0.3645 times | Fri 28 November 2025 | 318.25 (6.42%) | 298.00 | 295.00 - 321.90 | 0.9513 times | Thu 27 November 2025 | 299.05 (2.36%) | 295.00 | 295.00 - 307.00 | 0.9364 times | Wed 26 November 2025 | 292.15 (9.79%) | 269.45 | 269.45 - 305.20 | 4.3029 times | Tue 25 November 2025 | 266.10 (-0.54%) | 265.60 | 263.30 - 269.75 | 0.0299 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 240.03 and 299.03
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 287.68333333333 |
| Weekly Target 4 | 310.37 |
| Weekly Target 5 | 346.68 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.05 (-12.92%) | 324.00 | 265.00 - 324.00 | 1.8753 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 0.9059 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 4.5797 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.132 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1453 times | Fri 07 November 2025 | 279.00 (-1.43%) | 283.90 | 270.10 - 296.90 | 0.1626 times | Fri 31 October 2025 | 283.05 (-11.27%) | 319.20 | 281.20 - 324.80 | 0.2843 times | Fri 24 October 2025 | 319.00 (-3%) | 328.85 | 317.05 - 339.00 | 0.1562 times | Fri 17 October 2025 | 328.85 (9.65%) | 296.35 | 296.00 - 338.30 | 0.8092 times | Fri 10 October 2025 | 299.90 (4.13%) | 288.90 | 288.90 - 316.30 | 0.9495 times | Fri 03 October 2025 | 288.00 (10.15%) | 260.15 | 259.55 - 293.20 | 0.2774 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 238.68 and 300.38
| Monthly Target 1 | 226.88 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 288.58333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 350.28 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.05 (-13.89%) | 318.10 | 265.00 - 326.70 | 0.9286 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.676 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8085 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2763 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.413 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.7864 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.8647 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3522 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3666 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5276 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.2475 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 294.78 |
| 12 day DMA | 294.92 |
| 20 day DMA | 289.65 |
| 35 day DMA | 293.46 |
| 50 day DMA | 295.39 |
| 100 day DMA | 281.67 |
| 150 day DMA | 276.52 |
| 200 day DMA | 265.31 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.62 | 297.41 | 307.67 |
| 12 day EMA | 293.19 | 296.67 | 300.26 |
| 20 day EMA | 292.46 | 294.4 | 296.24 |
| 35 day EMA | 292.81 | 293.91 | 294.91 |
| 50 day EMA | 293.21 | 293.99 | 294.69 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.78 | 301.56 | 309 |
| 12 day SMA | 294.92 | 295.26 | 295.68 |
| 20 day SMA | 289.65 | 289.48 | 289.28 |
| 35 day SMA | 293.46 | 295.03 | 296.55 |
| 50 day SMA | 295.39 | 295.17 | 294.98 |
| 100 day SMA | 281.67 | 281.8 | 281.92 |
| 150 day SMA | 276.52 | 276.23 | 275.98 |
| 200 day SMA | 265.31 | 265.09 | 264.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.