Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 138.68 and 142.81
| Daily Target 1 | 135.5 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 139.63333333333 |
| Daily Target 4 | 141.86 |
| Daily Target 5 | 143.76 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 139.95 (1.68%) | 137.90 | 137.41 - 141.54 | 1.7502 times | Wed 09 September 2026 | 137.64 (-1.66%) | 138.57 | 137.10 - 140.00 | 0.3965 times | Tue 08 September 2026 | 139.97 (0.77%) | 137.71 | 137.50 - 142.37 | 0.8418 times | Mon 07 September 2026 | 138.90 (-0.31%) | 139.34 | 137.81 - 142.69 | 0.7071 times | Fri 04 September 2026 | 139.33 (-0.64%) | 140.25 | 138.50 - 142.90 | 0.3106 times | Thu 03 September 2026 | 140.23 (-0.19%) | 141.92 | 139.58 - 142.90 | 0.5079 times | Wed 02 September 2026 | 140.49 (2.97%) | 137.12 | 135.00 - 145.78 | 3.2896 times | Tue 01 September 2026 | 136.44 (-2.11%) | 139.00 | 131.83 - 139.79 | 1.2619 times | Mon 31 August 2026 | 139.38 (-1.55%) | 141.99 | 138.50 - 142.20 | 0.5211 times | Fri 28 August 2026 | 141.57 (-1.04%) | 141.05 | 141.00 - 144.19 | 0.4133 times | Thu 27 August 2026 | 143.06 (-1.7%) | 147.40 | 142.00 - 148.39 | 0.645 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 138.53 and 144.12
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 137.14 |
| Weekly Target 3 | 139.91333333333 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 139.95 (0.44%) | 139.34 | 137.10 - 142.69 | 0.053 times | Fri 04 September 2026 | 139.33 (-1.58%) | 141.99 | 131.83 - 145.78 | 0.0845 times | Fri 28 August 2026 | 141.57 (-2.99%) | 145.93 | 141.00 - 151.82 | 0.0451 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.0792 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 0.1667 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.1052 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1396 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7674 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 8.4924 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0669 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.078 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 135.89 and 149.84
| Monthly Target 1 | 125.24 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 139.18666666667 |
| Monthly Target 4 | 146.54 |
| Monthly Target 5 | 153.14 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 139.95 (0.41%) | 139.00 | 131.83 - 145.78 | 0.0824 times | Mon 31 August 2026 | 139.38 (-12.39%) | 160.05 | 138.50 - 166.16 | 0.2559 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 6.0402 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.7053 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1829 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4366 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.3487 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2241 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1504 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5736 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.8158 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 140.21 |
| 20 day DMA | 143.2 |
| 35 day DMA | 151.06 |
| 50 day DMA | 152.38 |
| 100 day DMA | 143.12 |
| 150 day DMA | 153.51 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 139.06 | 139.77 |
| 12 day EMA | 141.11 | 141.32 | 141.99 |
| 20 day EMA | 143.66 | 144.05 | 144.72 |
| 35 day EMA | 146.54 | 146.93 | 147.48 |
| 50 day EMA | 150.27 | 150.69 | 151.22 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 139.21 | 139.78 |
| 12 day SMA | 140.21 | 140.67 | 141.53 |
| 20 day SMA | 143.2 | 144.39 | 145.53 |
| 35 day SMA | 151.06 | 151.92 | 152.87 |
| 50 day SMA | 152.38 | 152.35 | 152.38 |
| 100 day SMA | 143.12 | 143.1 | 143.15 |
| 150 day SMA | 153.51 | 153.99 | 154.49 |
| 200 day SMA | 179.27 | 179.98 | 180.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.