Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 59.4 and 61.61
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 62.14 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.01 (0.49%) | 59.75 | 58.79 - 61.00 | 1.1954 times | Mon 03 August 2026 | 59.72 (-4.8%) | 61.75 | 59.01 - 62.73 | 2.5559 times | Fri 31 July 2026 | 62.73 (2.94%) | 64.00 | 59.99 - 64.48 | 2.7396 times | Thu 30 July 2026 | 60.94 (-1.8%) | 62.00 | 60.62 - 62.46 | 0.1448 times | Wed 29 July 2026 | 62.06 (1.84%) | 61.99 | 61.00 - 65.52 | 1.2831 times | Tue 28 July 2026 | 60.94 (-0.94%) | 61.50 | 60.75 - 61.90 | 0.8704 times | Mon 27 July 2026 | 61.52 (-1.01%) | 63.90 | 60.57 - 64.99 | 0.3749 times | Fri 24 July 2026 | 62.15 (-1.08%) | 63.99 | 61.64 - 64.39 | 0.1882 times | Thu 23 July 2026 | 62.83 (1.45%) | 63.17 | 61.31 - 64.50 | 0.2415 times | Wed 22 July 2026 | 61.93 (-0.83%) | 62.43 | 61.22 - 63.35 | 0.4062 times | Tue 21 July 2026 | 62.45 (-0.73%) | 63.00 | 62.10 - 63.62 | 0.1524 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 57.43 and 61.37
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 60.51 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.01 (-4.34%) | 61.75 | 58.79 - 62.73 | 0.891 times | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 1.2857 times | Fri 24 July 2026 | 62.15 (-0.35%) | 64.01 | 61.22 - 64.58 | 0.3353 times | Fri 17 July 2026 | 62.37 (-4.36%) | 65.21 | 62.13 - 67.27 | 0.7536 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 1.3037 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.4729 times | Thu 25 June 2026 | 66.08 (-3.79%) | 70.05 | 65.31 - 71.10 | 1.1788 times | Fri 19 June 2026 | 68.68 (7.95%) | 63.62 | 63.20 - 75.00 | 2.5928 times | Fri 12 June 2026 | 63.62 (2.81%) | 62.99 | 59.67 - 68.00 | 0.5448 times | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.6414 times | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 1.7718 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 57.43 and 61.37
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.01 (-4.34%) | 61.75 | 58.79 - 62.73 | 0.1825 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.7729 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 1.0924 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.9036 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.7107 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.8069 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3558 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4538 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.377 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3444 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.9209 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.89 |
| 35 day DMA | 65.03 |
| 50 day DMA | 64.19 |
| 100 day DMA | 64.39 |
| 150 day DMA | 72.21 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 61.21 | 61.96 |
| 12 day EMA | 61.78 | 62.1 | 62.53 |
| 20 day EMA | 62.63 | 62.91 | 63.25 |
| 35 day EMA | 63.35 | 63.55 | 63.78 |
| 50 day EMA | 64.19 | 64.36 | 64.55 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.28 | 61.64 |
| 12 day SMA | 61.68 | 61.88 | 62.23 |
| 20 day SMA | 62.89 | 63.39 | 63.85 |
| 35 day SMA | 65.03 | 65.17 | 65.28 |
| 50 day SMA | 64.19 | 64.36 | 64.52 |
| 100 day SMA | 64.39 | 64.43 | 64.5 |
| 150 day SMA | 72.21 | 72.52 | 72.81 |
| 200 day SMA | 81.44 | 81.76 | 82.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.