Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 66.33 and 70.39
| Daily Target 1 | 65.54 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 69.6 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 73.66 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 68.68 (-2.22%) | 72.09 | 68.03 - 72.09 | 1.0101 times | Thu 18 June 2026 | 70.24 (-1.86%) | 71.57 | 70.10 - 73.20 | 0.3518 times | Wed 17 June 2026 | 71.57 (0.42%) | 73.02 | 69.91 - 75.00 | 0.8304 times | Tue 16 June 2026 | 71.27 (9.75%) | 63.20 | 63.20 - 72.00 | 5.7435 times | Mon 15 June 2026 | 64.94 (2.07%) | 63.62 | 63.31 - 66.18 | 0.3279 times | Fri 12 June 2026 | 63.62 (-0.14%) | 63.03 | 62.42 - 65.20 | 0.0849 times | Thu 11 June 2026 | 63.71 (-1.01%) | 66.60 | 62.42 - 66.60 | 0.1613 times | Wed 10 June 2026 | 64.36 (3.26%) | 63.62 | 62.95 - 68.00 | 1.2081 times | Tue 09 June 2026 | 62.33 (0.99%) | 63.90 | 61.20 - 65.09 | 0.0872 times | Mon 08 June 2026 | 61.72 (-0.26%) | 62.99 | 59.67 - 62.99 | 0.195 times | Fri 05 June 2026 | 61.88 (0.47%) | 61.57 | 60.50 - 64.15 | 0.409 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 65.94 and 77.74
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 68.68 (7.95%) | 63.62 | 63.20 - 75.00 | 2.0134 times | Fri 12 June 2026 | 63.62 (2.81%) | 62.99 | 59.67 - 68.00 | 0.4231 times | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.4981 times | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 1.3759 times | Fri 22 May 2026 | 68.37 (1.92%) | 67.00 | 64.65 - 74.99 | 0.4035 times | Fri 15 May 2026 | 67.08 (-3.18%) | 70.38 | 65.00 - 73.08 | 0.8353 times | Fri 08 May 2026 | 69.28 (-3.99%) | 71.70 | 67.50 - 75.00 | 0.8119 times | Thu 30 April 2026 | 72.16 (4.85%) | 70.50 | 69.25 - 75.00 | 0.8173 times | Fri 24 April 2026 | 68.82 (-6.1%) | 73.84 | 67.00 - 75.00 | 1.5718 times | Fri 17 April 2026 | 73.29 (13.52%) | 63.50 | 60.55 - 75.00 | 1.2497 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 2.618 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 63.37 and 80.32
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 68.68 (14.91%) | 62.60 | 58.05 - 75.00 | 0.722 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.843 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.596 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.5517 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.332 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4233 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3517 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3213 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8591 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 65.49 |
| 20 day DMA | 64.17 |
| 35 day DMA | 66.45 |
| 50 day DMA | 67.05 |
| 100 day DMA | 70.02 |
| 150 day DMA | 80.7 |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.77 | 68.04 |
| 12 day EMA | 66.72 | 66.36 | 65.66 |
| 20 day EMA | 65.98 | 65.7 | 65.22 |
| 35 day EMA | 65.64 | 65.46 | 65.18 |
| 50 day EMA | 66.35 | 66.25 | 66.09 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 68.33 | 67.02 |
| 12 day SMA | 65.49 | 64.86 | 64.02 |
| 20 day SMA | 64.17 | 64.14 | 64.12 |
| 35 day SMA | 66.45 | 66.6 | 66.65 |
| 50 day SMA | 67.05 | 66.92 | 66.62 |
| 100 day SMA | 70.02 | 70.19 | 70.41 |
| 150 day SMA | 80.7 | 80.95 | 81.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.