Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 65.97 and 68.56
| Daily Target 1 | 65.45 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 68.04 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 70.63 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.53 (-2.57%) | 69.05 | 67.00 - 69.59 | 0.8204 times | Tue 06 October 2026 | 69.31 (1.17%) | 68.55 | 68.55 - 69.87 | 0.2033 times | Mon 05 October 2026 | 68.51 (-2.86%) | 70.50 | 68.05 - 71.99 | 0.3474 times | Thu 01 October 2026 | 70.53 (3.84%) | 67.92 | 67.01 - 72.90 | 2.3215 times | Wed 30 September 2026 | 67.92 (-2.09%) | 69.90 | 67.45 - 71.20 | 1.1376 times | Tue 29 September 2026 | 69.37 (0.07%) | 69.48 | 68.80 - 73.02 | 1.3302 times | Mon 28 September 2026 | 69.32 (0.01%) | 68.00 | 68.00 - 71.74 | 1.3677 times | Fri 25 September 2026 | 69.31 (-1.24%) | 70.02 | 68.15 - 70.48 | 1.0748 times | Thu 24 September 2026 | 70.18 (0.09%) | 69.20 | 69.10 - 71.00 | 0.4284 times | Wed 23 September 2026 | 70.12 (-0.38%) | 71.69 | 69.50 - 71.70 | 0.9687 times | Tue 22 September 2026 | 70.39 (-0.93%) | 71.39 | 69.74 - 71.50 | 1.0212 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 64.77 and 69.76
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.53 (-4.25%) | 70.50 | 67.00 - 71.99 | 0.0629 times | Thu 01 October 2026 | 70.53 (1.76%) | 68.00 | 67.01 - 73.02 | 0.2825 times | Fri 25 September 2026 | 69.31 (-5.18%) | 73.70 | 68.15 - 73.70 | 0.182 times | Fri 18 September 2026 | 73.10 (0.84%) | 75.00 | 70.30 - 78.99 | 1.1045 times | Fri 11 September 2026 | 72.49 (0.25%) | 72.91 | 64.62 - 77.00 | 1.525 times | Fri 04 September 2026 | 72.31 (-4.3%) | 75.95 | 67.00 - 76.08 | 0.6403 times | Fri 28 August 2026 | 75.56 (-1%) | 76.32 | 74.00 - 83.10 | 1.6234 times | Fri 21 August 2026 | 76.32 (4.92%) | 76.80 | 69.83 - 82.00 | 2.7727 times | Fri 14 August 2026 | 72.74 (23.5%) | 58.90 | 57.55 - 75.39 | 1.3929 times | Fri 07 August 2026 | 58.90 (-6.11%) | 61.75 | 58.50 - 63.80 | 0.4138 times | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 0.424 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 64.32 and 70.22
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.53 (-0.57%) | 67.92 | 67.00 - 72.90 | 0.0687 times | Wed 30 September 2026 | 67.92 (-5.97%) | 72.91 | 64.62 - 78.99 | 1.3607 times | Mon 31 August 2026 | 72.23 (15.14%) | 61.75 | 57.55 - 83.10 | 2.6273 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.505 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 0.7138 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.5904 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.1177 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 2.4874 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.2325 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.2965 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.2463 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 69.46 |
| 20 day DMA | 70.16 |
| 35 day DMA | 72.02 |
| 50 day DMA | 69.09 |
| 100 day DMA | 67.05 |
| 150 day DMA | 66.33 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 69.27 | 69.25 |
| 12 day EMA | 69.47 | 69.82 | 69.91 |
| 20 day EMA | 69.86 | 70.1 | 70.18 |
| 35 day EMA | 69.14 | 69.23 | 69.22 |
| 50 day EMA | 68.48 | 68.52 | 68.49 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.13 | 69.13 |
| 12 day SMA | 69.46 | 69.93 | 70.4 |
| 20 day SMA | 70.16 | 70.36 | 70.51 |
| 35 day SMA | 72.02 | 72.17 | 72.27 |
| 50 day SMA | 69.09 | 68.97 | 68.83 |
| 100 day SMA | 67.05 | 67.05 | 67.06 |
| 150 day SMA | 66.33 | 66.42 | 66.5 |
| 200 day SMA | 72.72 | 72.9 | 73.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.