FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 55.57 and 59.44

Daily Target 154.86
Daily Target 256.28
Daily Target 358.726666666667
Daily Target 460.15
Daily Target 562.6

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 13 March 2026 57.71 (-3.8%) 59.10 57.30 - 61.17 0.3697 times
Thu 12 March 2026 59.99 (1.18%) 57.65 55.96 - 61.15 1.5046 times
Wed 11 March 2026 59.29 (-4.85%) 62.01 58.00 - 66.59 1.7334 times
Tue 10 March 2026 62.31 (0.23%) 63.09 61.38 - 64.79 0.1615 times
Mon 09 March 2026 62.17 (-3.34%) 63.00 61.47 - 66.52 0.4314 times
Fri 06 March 2026 64.32 (-3.87%) 68.70 62.30 - 70.50 0.5401 times
Thu 05 March 2026 66.91 (-4.06%) 70.50 66.00 - 72.60 0.3762 times
Wed 04 March 2026 69.74 (4.32%) 65.01 64.00 - 73.27 0.8068 times
Mon 02 March 2026 66.85 (-14.22%) 74.80 62.35 - 75.50 4.0392 times
Fri 27 February 2026 77.93 (0.63%) 77.97 77.22 - 78.44 0.0371 times
Thu 26 February 2026 77.44 (-3.12%) 79.00 77.00 - 79.29 0.105 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 51.52 and 62.15

Weekly Target 149.46
Weekly Target 253.58
Weekly Target 360.086666666667
Weekly Target 464.21
Weekly Target 570.72

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 13 March 2026 57.71 (-10.28%) 63.00 55.96 - 66.59 2.3224 times
Fri 06 March 2026 64.32 (-17.46%) 74.80 62.30 - 75.50 3.1859 times
Fri 27 February 2026 77.93 (-3.99%) 82.80 77.00 - 83.00 0.2515 times
Fri 20 February 2026 81.17 (-3.94%) 84.21 78.00 - 85.49 0.252 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 0.6065 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 0.9807 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 0.9634 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 0.7496 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.1626 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.5254 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 0.6453 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 47.07 and 66.61

Monthly Target 143.52
Monthly Target 250.61
Monthly Target 363.056666666667
Monthly Target 470.15
Monthly Target 582.6

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 13 March 2026 57.71 (-25.95%) 74.80 55.96 - 75.50 1.6597 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.6299 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.8033 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.6673 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.6096 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.6302 times
Sat 14 March 2026 (0%) - 0 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 60.29
12 day DMA 67.05
20 day DMA 72.86
35 day DMA 79.3
50 day DMA 83.74
100 day DMA 95.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6862.1663.24
12 day EMA66.1867.7269.13
20 day EMA71.0672.4773.78
35 day EMA77.1678.379.38
50 day EMA82.8483.8784.84

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2961.6263
12 day SMA67.0569.0670.89
20 day SMA72.8674.3776.02
35 day SMA79.380.0580.77
50 day SMA83.7484.5785.39
100 day SMA95.6196.2296.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme