FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 78.84 and 84.24

Daily Target 177.63
Daily Target 280.05
Daily Target 383.026666666667
Daily Target 485.45
Daily Target 588.43

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 23 January 2026 82.48 (-1.45%) 85.35 80.60 - 86.00 0.732 times
Thu 22 January 2026 83.69 (-2.05%) 85.35 82.20 - 86.94 1.6666 times
Wed 21 January 2026 85.44 (-7.04%) 89.28 81.60 - 93.98 3.7979 times
Tue 20 January 2026 91.91 (-4.8%) 95.60 89.41 - 95.99 0.441 times
Mon 19 January 2026 96.54 (0.5%) 96.13 91.52 - 98.00 1.1775 times
Fri 16 January 2026 96.06 (0.15%) 94.50 94.50 - 98.52 0.2077 times
Wed 14 January 2026 95.92 (0.49%) 103.00 93.85 - 103.00 0.3843 times
Tue 13 January 2026 95.45 (2.79%) 94.72 94.01 - 98.08 0.3267 times
Mon 12 January 2026 92.86 (0.74%) 95.80 86.00 - 95.80 0.7767 times
Fri 09 January 2026 92.18 (-0.61%) 95.59 91.40 - 95.99 0.4896 times
Thu 08 January 2026 92.75 (-3.53%) 97.01 91.10 - 98.49 1.1887 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 72.84 and 90.24

Weekly Target 169.63
Weekly Target 276.05
Weekly Target 387.026666666667
Weekly Target 493.45
Weekly Target 5104.43

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.4423 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.3129 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 1.0109 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.2417 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.7766 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.779 times
Sat 13 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.9824 times
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 1.0515 times
Fri 28 November 2025 104.98 (-1.45%) 110.75 102.00 - 110.75 0.6815 times
Fri 21 November 2025 106.53 (-5.97%) 111.10 104.00 - 114.50 1.7211 times
Fri 14 November 2025 113.29 (5.77%) 106.20 103.63 - 119.70 1.2167 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 70.34 and 92.74

Monthly Target 166.29
Monthly Target 274.39
Monthly Target 388.693333333333
Monthly Target 496.79
Monthly Target 5111.09

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 23 January 2026 82.48 (-17.02%) 101.25 80.60 - 103.00 0.5984 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7892 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.711 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.9014 times
Sun 25 January 2026 (0%) - 0 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 88.01
12 day DMA 91.79
20 day DMA 94.86
35 day DMA 98.31
50 day DMA 100.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7488.8791.46
12 day EMA90.9892.5294.13
20 day EMA93.7694.9596.13
35 day EMA97.1197.9798.81
50 day EMA100.08100.8101.5

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0190.7393.17
12 day SMA91.7992.9893.98
20 day SMA94.8695.9297.04
35 day SMA98.3198.999.5
50 day SMA100.74101.45101.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme