Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30.54 and 31.79
| Daily Target 1 | 29.5 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.14 (1.43%) | 29.93 | 29.93 - 31.18 | 1.9821 times | Thu 09 April 2026 | 30.70 (-0.23%) | 31.07 | 30.35 - 31.07 | 0.9432 times | Wed 08 April 2026 | 30.77 (6.07%) | 29.91 | 29.90 - 30.87 | 0.958 times | Tue 07 April 2026 | 29.01 (-0.1%) | 29.76 | 28.52 - 29.77 | 0.2653 times | Mon 06 April 2026 | 29.04 (2.98%) | 28.14 | 27.95 - 30.44 | 0.6587 times | Thu 02 April 2026 | 28.20 (-0.46%) | 29.18 | 27.40 - 29.18 | 0.8319 times | Wed 01 April 2026 | 28.33 (2.64%) | 28.22 | 27.85 - 28.82 | 0.4414 times | Mon 30 March 2026 | 27.60 (-2.85%) | 28.37 | 27.50 - 28.40 | 1.1159 times | Fri 27 March 2026 | 28.41 (-3.89%) | 29.00 | 28.00 - 29.44 | 2.2146 times | Wed 25 March 2026 | 29.56 (3.03%) | 29.40 | 28.94 - 29.85 | 0.5888 times | Tue 24 March 2026 | 28.69 (2.14%) | 28.72 | 28.14 - 28.84 | 0.7776 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 29.55 and 32.78
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.14 (10.43%) | 28.14 | 27.95 - 31.18 | 1.3416 times | Thu 02 April 2026 | 28.20 (-0.74%) | 28.37 | 27.40 - 29.18 | 0.6667 times | Fri 27 March 2026 | 28.41 (-2.71%) | 28.72 | 27.80 - 29.85 | 1.267 times | Fri 20 March 2026 | 29.20 (-1.05%) | 29.51 | 29.05 - 30.82 | 0.776 times | Fri 13 March 2026 | 29.51 (-3.84%) | 30.55 | 29.20 - 31.65 | 1.0525 times | Fri 06 March 2026 | 30.69 (-4.27%) | 31.53 | 30.19 - 32.27 | 0.757 times | Fri 27 February 2026 | 32.06 (-0.99%) | 32.68 | 32.00 - 33.25 | 0.5447 times | Fri 20 February 2026 | 32.38 (-0.55%) | 32.21 | 31.94 - 33.19 | 0.3901 times | Fri 13 February 2026 | 32.56 (0.96%) | 32.41 | 32.26 - 33.69 | 0.7805 times | Fri 06 February 2026 | 32.25 (2.28%) | 31.71 | 29.99 - 32.59 | 2.424 times | Fri 30 January 2026 | 31.53 (1.35%) | 30.99 | 30.54 - 32.00 | 0.5118 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.27 and 33.05
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.14 (12.83%) | 28.22 | 27.40 - 31.18 | 0.5277 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.2949 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.2872 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.8148 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.7997 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.0374 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0557 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4248 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5526 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.2052 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.3295 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.43 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 29.84 | 29.41 |
| 12 day EMA | 29.72 | 29.46 | 29.24 |
| 20 day EMA | 29.78 | 29.64 | 29.53 |
| 35 day EMA | 30.21 | 30.15 | 30.12 |
| 50 day EMA | 30.89 | 30.88 | 30.89 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.54 | 29.07 |
| 12 day SMA | 29.13 | 28.97 | 28.86 |
| 20 day SMA | 29.43 | 29.42 | 29.38 |
| 35 day SMA | 30.44 | 30.48 | 30.54 |
| 50 day SMA | 30.93 | 30.92 | 30.93 |
| 100 day SMA | 31.63 | 31.64 | 31.66 |
| 150 day SMA | 31.42 | 31.41 | 31.39 |
| 200 day SMA | 31.12 | 31.12 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.