Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 29.81 and 30.71
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.503333333333 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.4 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.41 (-0.49%) | 31.00 | 30.10 - 31.00 | 1.4443 times | Mon 28 September 2026 | 30.56 (-1.74%) | 31.10 | 30.51 - 31.10 | 1.2371 times | Fri 25 September 2026 | 31.10 (-0.48%) | 32.03 | 30.90 - 32.03 | 1.1721 times | Thu 24 September 2026 | 31.25 (-3.46%) | 33.17 | 31.08 - 33.17 | 2.9709 times | Wed 23 September 2026 | 32.37 (1.16%) | 32.25 | 32.16 - 32.42 | 0.5326 times | Tue 22 September 2026 | 32.00 (-0.59%) | 32.28 | 31.90 - 32.33 | 0.4275 times | Mon 21 September 2026 | 32.19 (-0.28%) | 33.08 | 32.04 - 33.08 | 0.3996 times | Fri 18 September 2026 | 32.28 (1.1%) | 32.17 | 32.06 - 32.46 | 0.4294 times | Thu 17 September 2026 | 31.93 (1.01%) | 31.70 | 31.60 - 32.05 | 0.7667 times | Wed 16 September 2026 | 31.61 (-0.09%) | 31.65 | 31.28 - 31.83 | 0.6197 times | Tue 15 September 2026 | 31.64 (-2.35%) | 33.21 | 31.58 - 33.21 | 1.4216 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 29.76 and 30.76
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.41 (-2.22%) | 31.10 | 30.10 - 31.10 | 0.5853 times | Fri 25 September 2026 | 31.10 (-3.66%) | 33.08 | 30.90 - 33.17 | 1.2012 times | Fri 18 September 2026 | 32.28 (-0.37%) | 33.21 | 31.28 - 33.21 | 0.7067 times | Fri 11 September 2026 | 32.40 (-1.67%) | 32.12 | 31.81 - 33.77 | 0.9313 times | Fri 04 September 2026 | 32.95 (-0.93%) | 33.27 | 32.14 - 33.46 | 0.9419 times | Fri 28 August 2026 | 33.26 (-0.78%) | 33.33 | 33.19 - 34.55 | 0.7435 times | Fri 21 August 2026 | 33.52 (0.75%) | 34.10 | 32.92 - 34.10 | 0.8078 times | Fri 14 August 2026 | 33.27 (0.03%) | 32.42 | 32.42 - 34.34 | 0.9699 times | Fri 07 August 2026 | 33.26 (-0.83%) | 34.37 | 33.15 - 34.56 | 1.85 times | Fri 31 July 2026 | 33.54 (4.78%) | 32.81 | 32.09 - 33.66 | 1.2622 times | Fri 24 July 2026 | 32.01 (-1.6%) | 32.53 | 31.60 - 32.80 | 1.6375 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 28.42 and 32.09
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.41 (-7.82%) | 33.09 | 30.10 - 33.77 | 0.4237 times | Mon 31 August 2026 | 32.99 (-1.64%) | 34.37 | 32.42 - 34.56 | 0.4642 times | Fri 31 July 2026 | 33.54 (3.81%) | 33.11 | 31.60 - 33.78 | 0.8832 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.4273 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.7374 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.0371 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.0034 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 0.9975 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.6314 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.3946 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.8039 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.26 | 31.61 |
| 12 day EMA | 31.54 | 31.74 | 31.95 |
| 20 day EMA | 31.88 | 32.04 | 32.2 |
| 35 day EMA | 32.23 | 32.34 | 32.44 |
| 50 day EMA | 32.53 | 32.62 | 32.7 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.46 | 31.78 |
| 12 day SMA | 31.65 | 31.81 | 31.95 |
| 20 day SMA | 32.02 | 32.15 | 32.28 |
| 35 day SMA | 32.59 | 32.68 | 32.75 |
| 50 day SMA | 32.71 | 32.75 | 32.79 |
| 100 day SMA | 32.36 | 32.39 | 32.41 |
| 150 day SMA | 31.86 | 31.87 | 31.89 |
| 200 day SMA | 31.95 | 31.96 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.