Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 31.79 and 32.84
| Daily Target 1 | 31.57 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.623333333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.67 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.42 (-0.73%) | 33.25 | 32.20 - 33.25 | 0.9467 times | Mon 23 February 2026 | 32.66 (0.86%) | 32.68 | 32.30 - 32.90 | 0.739 times | Fri 20 February 2026 | 32.38 (0.56%) | 33.00 | 32.09 - 33.00 | 0.9029 times | Thu 19 February 2026 | 32.20 (-1.53%) | 32.89 | 32.00 - 32.89 | 0.5778 times | Wed 18 February 2026 | 32.70 (0.96%) | 33.19 | 32.44 - 33.19 | 0.4927 times | Tue 17 February 2026 | 32.39 (-0.43%) | 32.18 | 31.94 - 32.59 | 0.6507 times | Mon 16 February 2026 | 32.53 (-0.09%) | 32.21 | 31.98 - 32.65 | 0.7668 times | Fri 13 February 2026 | 32.56 (-0.94%) | 33.69 | 32.31 - 33.69 | 3.2896 times | Thu 12 February 2026 | 32.87 (0.83%) | 32.86 | 32.40 - 32.97 | 0.8244 times | Wed 11 February 2026 | 32.60 (0.03%) | 32.75 | 32.43 - 32.75 | 0.8095 times | Tue 10 February 2026 | 32.59 (-0.09%) | 32.93 | 32.46 - 32.93 | 0.956 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.79 and 32.84
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.42 (0.12%) | 32.68 | 32.20 - 33.25 | 0.1904 times | Fri 20 February 2026 | 32.38 (-0.55%) | 32.21 | 31.94 - 33.19 | 0.3831 times | Fri 13 February 2026 | 32.56 (0.96%) | 32.41 | 32.26 - 33.69 | 0.7665 times | Fri 06 February 2026 | 32.25 (2.28%) | 31.71 | 29.99 - 32.59 | 2.3804 times | Fri 30 January 2026 | 31.53 (1.35%) | 30.99 | 30.54 - 32.00 | 0.5026 times | Fri 23 January 2026 | 31.11 (-4.19%) | 32.44 | 31.03 - 32.60 | 0.64 times | Fri 16 January 2026 | 32.47 (1.03%) | 33.10 | 31.83 - 33.10 | 0.4321 times | Fri 09 January 2026 | 32.14 (-2.67%) | 33.14 | 31.99 - 33.23 | 0.7353 times | Fri 02 January 2026 | 33.02 (1.54%) | 32.61 | 32.07 - 33.56 | 3.607 times | Fri 26 December 2025 | 32.52 (0.74%) | 33.08 | 32.24 - 33.57 | 0.3627 times | Fri 19 December 2025 | 32.28 (-0.49%) | 32.44 | 31.60 - 32.49 | 0.5188 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.21 and 34.91
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.42 (2.82%) | 31.71 | 29.99 - 33.69 | 1.1906 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.8234 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.8187 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.0484 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0668 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4293 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5584 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.2179 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.3436 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.5028 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.0254 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.51 | 32.43 |
| 12 day EMA | 32.41 | 32.41 | 32.36 |
| 20 day EMA | 32.31 | 32.3 | 32.26 |
| 35 day EMA | 32.3 | 32.29 | 32.27 |
| 50 day EMA | 32.26 | 32.25 | 32.23 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.47 | 32.44 |
| 12 day SMA | 32.54 | 32.53 | 32.49 |
| 20 day SMA | 32.19 | 32.16 | 32.07 |
| 35 day SMA | 32.14 | 32.16 | 32.17 |
| 50 day SMA | 32.22 | 32.22 | 32.22 |
| 100 day SMA | 32.09 | 32.06 | 32.04 |
| 150 day SMA | 31.38 | 31.37 | 31.36 |
| 200 day SMA | 31.08 | 31.05 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.