Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.5 and 33.91
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 33.656666666667 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 35.07 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.26 (-1.36%) | 34.56 | 33.15 - 34.56 | 1.9957 times | Thu 06 August 2026 | 33.72 (-0.44%) | 33.87 | 33.40 - 34.10 | 0.9159 times | Wed 05 August 2026 | 33.87 (0.53%) | 33.69 | 33.68 - 34.36 | 1.0262 times | Tue 04 August 2026 | 33.69 (-0.33%) | 33.74 | 33.50 - 33.96 | 0.81 times | Mon 03 August 2026 | 33.80 (0.78%) | 34.37 | 33.54 - 34.37 | 1.1965 times | Fri 31 July 2026 | 33.54 (2.95%) | 33.39 | 32.76 - 33.66 | 2.0117 times | Thu 30 July 2026 | 32.58 (-0.58%) | 32.80 | 32.36 - 32.80 | 0.4025 times | Wed 29 July 2026 | 32.77 (1.05%) | 32.57 | 32.53 - 32.79 | 0.4689 times | Tue 28 July 2026 | 32.43 (-0.46%) | 32.84 | 32.35 - 32.84 | 0.4837 times | Mon 27 July 2026 | 32.58 (1.78%) | 32.81 | 32.09 - 32.81 | 0.6889 times | Fri 24 July 2026 | 32.01 (-0.09%) | 31.99 | 31.60 - 32.13 | 0.6892 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 32.5 and 33.91
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.26 (-0.83%) | 34.37 | 33.15 - 34.56 | 0.5374 times | Fri 31 July 2026 | 33.54 (4.78%) | 32.81 | 32.09 - 33.66 | 0.3666 times | Fri 24 July 2026 | 32.01 (-1.6%) | 32.53 | 31.60 - 32.80 | 0.4756 times | Fri 17 July 2026 | 32.53 (-1.54%) | 33.19 | 32.25 - 33.19 | 0.5572 times | Fri 10 July 2026 | 33.04 (0.24%) | 33.78 | 31.89 - 33.78 | 0.7648 times | Fri 03 July 2026 | 32.96 (2.23%) | 32.58 | 31.99 - 33.17 | 5.3877 times | Thu 25 June 2026 | 32.24 (0%) | 33.00 | 31.93 - 33.30 | 0.2905 times | Fri 19 June 2026 | 32.24 (4.27%) | 31.69 | 31.48 - 33.02 | 0.5186 times | Fri 12 June 2026 | 30.92 (0.36%) | 30.81 | 29.82 - 31.50 | 0.4864 times | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 0.6152 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 0.6423 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 32.5 and 33.91
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.26 (-0.83%) | 34.37 | 33.15 - 34.56 | 0.1861 times | Fri 31 July 2026 | 33.54 (3.81%) | 33.11 | 31.60 - 33.78 | 0.8741 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.4023 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.7298 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.0265 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 0.9931 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 0.9872 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.6249 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.3803 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.7957 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 0.8096 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.59 | 33.52 |
| 12 day EMA | 33.21 | 33.2 | 33.11 |
| 20 day EMA | 33 | 32.97 | 32.89 |
| 35 day EMA | 32.64 | 32.6 | 32.53 |
| 50 day EMA | 32.4 | 32.36 | 32.3 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.72 | 33.5 |
| 12 day SMA | 33.02 | 32.95 | 32.86 |
| 20 day SMA | 32.87 | 32.86 | 32.81 |
| 35 day SMA | 32.72 | 32.69 | 32.65 |
| 50 day SMA | 32.24 | 32.23 | 32.2 |
| 100 day SMA | 31.63 | 31.6 | 31.57 |
| 150 day SMA | 31.76 | 31.75 | 31.74 |
| 200 day SMA | 31.88 | 31.87 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.