Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.2 and 33.54
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.423333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.76 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.85 (1.55%) | 31.54 | 31.54 - 32.88 | 1.4101 times | Thu 04 December 2025 | 32.35 (0.31%) | 32.31 | 32.15 - 32.42 | 0.8684 times | Wed 03 December 2025 | 32.25 (-1.32%) | 32.81 | 32.12 - 32.81 | 1.5246 times | Tue 02 December 2025 | 32.68 (-0.4%) | 32.82 | 32.57 - 32.85 | 0.8365 times | Mon 01 December 2025 | 32.81 (-0.12%) | 33.14 | 32.71 - 33.14 | 1.2197 times | Fri 28 November 2025 | 32.85 (-0.33%) | 33.07 | 32.78 - 33.11 | 0.5674 times | Thu 27 November 2025 | 32.96 (0.55%) | 32.89 | 32.78 - 33.06 | 1.0825 times | Wed 26 November 2025 | 32.78 (2.21%) | 32.32 | 32.11 - 32.81 | 1.4136 times | Tue 25 November 2025 | 32.07 (0.34%) | 32.08 | 32.00 - 32.16 | 0.2444 times | Mon 24 November 2025 | 31.96 (-1.02%) | 32.29 | 31.94 - 32.39 | 0.8327 times | Fri 21 November 2025 | 32.29 (-1.1%) | 32.64 | 32.25 - 32.65 | 0.875 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.4 and 33
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.85 (0%) | 33.14 | 31.54 - 33.14 | 1.1276 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.7968 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.5616 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 1.187 times | Fri 07 November 2025 | 32.44 (2.37%) | 31.97 | 31.40 - 32.54 | 0.7873 times | Fri 31 October 2025 | 31.69 (-0.56%) | 31.86 | 31.46 - 32.25 | 1.3667 times | Fri 24 October 2025 | 31.87 (0.79%) | 31.80 | 31.05 - 32.66 | 0.7656 times | Fri 17 October 2025 | 31.62 (2.63%) | 30.56 | 29.00 - 31.88 | 1.5575 times | Fri 10 October 2025 | 30.81 (1.62%) | 30.42 | 30.31 - 31.06 | 0.5273 times | Fri 03 October 2025 | 30.32 (1.98%) | 29.76 | 29.66 - 30.40 | 0.3225 times | Fri 26 September 2025 | 29.73 (-3.03%) | 30.41 | 29.63 - 30.91 | 0.4044 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.4 and 33
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.85 (0%) | 33.14 | 31.54 - 33.14 | 0.3472 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.3339 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.3573 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.5462 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.7105 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.5496 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.7095 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.6397 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.3046 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.5014 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.5545 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.49 | 32.56 |
| 12 day EMA | 32.54 | 32.48 | 32.5 |
| 20 day EMA | 32.42 | 32.38 | 32.38 |
| 35 day EMA | 32.09 | 32.04 | 32.02 |
| 50 day EMA | 31.73 | 31.68 | 31.65 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.59 | 32.71 |
| 12 day SMA | 32.54 | 32.5 | 32.51 |
| 20 day SMA | 32.47 | 32.45 | 32.42 |
| 35 day SMA | 32.24 | 32.2 | 32.17 |
| 50 day SMA | 31.73 | 31.69 | 31.66 |
| 100 day SMA | 30.88 | 30.86 | 30.84 |
| 150 day SMA | 30.54 | 30.5 | 30.47 |
| 200 day SMA | 29.45 | 29.42 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.