IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 23.65 and 24.14

Daily Target 123.27
Daily Target 223.53
Daily Target 323.76
Daily Target 424.02
Daily Target 524.25

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Tue 30 April 2024 23.79 (1.28%) 23.51 23.50 - 23.99 0.9719 times
Mon 29 April 2024 23.49 (-0.38%) 23.60 23.32 - 23.85 0.8807 times
Fri 26 April 2024 23.58 (-1.38%) 24.14 23.44 - 24.14 2.5542 times
Thu 25 April 2024 23.91 (0.59%) 24.14 23.63 - 24.14 0.5 times
Wed 24 April 2024 23.77 (0.25%) 23.71 23.69 - 23.94 0.3681 times
Tue 23 April 2024 23.71 (0.55%) 23.90 23.58 - 23.90 3.3331 times
Mon 22 April 2024 23.58 (1.51%) 23.69 23.26 - 23.69 0.6404 times
Fri 19 April 2024 23.23 (0.09%) 23.00 22.83 - 23.30 0.2345 times
Thu 18 April 2024 23.21 (0%) 23.39 23.15 - 23.59 0.2847 times
Tue 16 April 2024 23.21 (-0.34%) 23.29 23.13 - 23.33 0.2325 times
Mon 15 April 2024 23.29 (-2.14%) 23.70 23.11 - 23.70 0.579 times

Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 23.56 and 24.23

Weekly Target 123.03
Weekly Target 223.41
Weekly Target 323.7
Weekly Target 424.08
Weekly Target 524.37

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Tue 30 April 2024 23.79 (0.89%) 23.60 23.32 - 23.99 0.4681 times
Fri 26 April 2024 23.58 (1.51%) 23.69 23.26 - 24.14 1.8686 times
Fri 19 April 2024 23.23 (-2.39%) 23.70 22.83 - 23.70 0.3362 times
Fri 12 April 2024 23.80 (-0.29%) 23.82 23.73 - 24.16 1.8659 times
Fri 05 April 2024 23.87 (3.42%) 23.14 22.84 - 23.90 1.2004 times
Thu 28 March 2024 23.08 (2.71%) 22.68 22.54 - 23.28 0.6325 times
Fri 22 March 2024 22.47 (1.81%) 21.99 21.70 - 22.54 0.6301 times
Fri 15 March 2024 22.07 (-2.86%) 22.72 21.69 - 22.94 0.9283 times
Thu 07 March 2024 22.72 (-0.7%) 23.04 22.26 - 23.05 0.7226 times
Sat 02 March 2024 22.88 (0.18%) 22.98 22.35 - 23.31 1.3472 times
Fri 23 February 2024 22.84 (0.57%) 23.08 22.30 - 23.08 0.8804 times

weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 23.31 and 24.64

Monthly Target 122.26
Monthly Target 223.03
Monthly Target 323.593333333333
Monthly Target 424.36
Monthly Target 524.92

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Tue 30 April 2024 23.79 (3.08%) 23.14 22.83 - 24.16 1.1194 times
Thu 28 March 2024 23.08 (1.58%) 22.89 21.69 - 23.28 0.5876 times
Thu 29 February 2024 22.72 (-0.48%) 22.99 22.11 - 23.31 1.2078 times
Wed 31 January 2024 22.83 (2.24%) 22.78 21.83 - 23.49 1.6424 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.4428 times
Thu 02 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicifin

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.55
20 day DMA 23.62
35 day DMA 23.1
50 day DMA 22.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.623.66
12 day EMA23.5923.5523.56
20 day EMA23.4723.4423.44
35 day EMA23.2923.2623.25
50 day EMA23.0222.9922.97

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6923.71
12 day SMA23.5523.5623.59
20 day SMA23.6223.5923.55
35 day SMA23.123.0723.05
50 day SMA22.9922.9722.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme