Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4387 and 4530.65
| Daily Target 1 | 4269.75 |
| Daily Target 2 | 4360.6 |
| Daily Target 3 | 4413.4 |
| Daily Target 4 | 4504.25 |
| Daily Target 5 | 4557.05 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4451.45 (2.9%) | 4349.75 | 4322.55 - 4466.20 | 1.7835 times | Tue 23 April 2024 | 4325.90 (0.55%) | 4330.00 | 4283.65 - 4333.00 | 0.5801 times | Mon 22 April 2024 | 4302.30 (0.15%) | 4339.00 | 4262.55 - 4339.00 | 0.9387 times | Fri 19 April 2024 | 4296.05 (0.03%) | 4257.80 | 4213.10 - 4330.00 | 0.9744 times | Thu 18 April 2024 | 4294.70 (1.61%) | 4207.10 | 4207.10 - 4309.95 | 0.913 times | Tue 16 April 2024 | 4226.50 (-0%) | 4228.00 | 4180.00 - 4292.75 | 0.6803 times | Mon 15 April 2024 | 4226.70 (-2.79%) | 4262.30 | 4180.05 - 4275.65 | 0.907 times | Fri 12 April 2024 | 4348.10 (-0.71%) | 4379.30 | 4329.80 - 4458.00 | 1.1657 times | Wed 10 April 2024 | 4379.30 (1.54%) | 4334.35 | 4307.65 - 4413.85 | 1.3933 times | Tue 09 April 2024 | 4312.75 (-1.3%) | 4369.30 | 4276.00 - 4375.00 | 0.664 times | Mon 08 April 2024 | 4369.35 (0.33%) | 4397.00 | 4345.10 - 4397.00 | 0.6236 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4357 and 4560.65
| Weekly Target 1 | 4189.75 |
| Weekly Target 2 | 4320.6 |
| Weekly Target 3 | 4393.4 |
| Weekly Target 4 | 4524.25 |
| Weekly Target 5 | 4597.05 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4451.45 (3.62%) | 4339.00 | 4262.55 - 4466.20 | 0.7089 times | Fri 19 April 2024 | 4296.05 (-1.2%) | 4262.30 | 4180.00 - 4330.00 | 0.7458 times | Fri 12 April 2024 | 4348.10 (-0.16%) | 4397.00 | 4276.00 - 4458.00 | 0.8257 times | Fri 05 April 2024 | 4354.95 (7.93%) | 4097.00 | 4045.05 - 4410.00 | 1.2677 times | Thu 28 March 2024 | 4034.85 (-1.86%) | 4100.00 | 4021.00 - 4127.25 | 1.2078 times | Fri 22 March 2024 | 4111.25 (1.3%) | 4069.85 | 4026.80 - 4185.00 | 0.9843 times | Fri 15 March 2024 | 4058.30 (-4.15%) | 4254.95 | 4050.00 - 4254.95 | 1.2441 times | Thu 07 March 2024 | 4233.95 (-2.1%) | 4310.00 | 4213.00 - 4368.00 | 0.9853 times | Sat 02 March 2024 | 4324.80 (0.35%) | 4320.90 | 4254.00 - 4371.00 | 1.0654 times | Fri 23 February 2024 | 4309.60 (0.05%) | 4351.50 | 4297.60 - 4405.20 | 0.965 times | Fri 16 February 2024 | 4307.50 (-2.06%) | 4447.85 | 4250.05 - 4447.85 | 1.1472 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4248.25 and 4669.4
| Monthly Target 1 | 3899.75 |
| Monthly Target 2 | 4175.6 |
| Monthly Target 3 | 4320.9 |
| Monthly Target 4 | 4596.75 |
| Monthly Target 5 | 4742.05 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4451.45 (10.33%) | 4097.00 | 4045.05 - 4466.20 | 0.5572 times | Thu 28 March 2024 | 4034.85 (-6.85%) | 4365.00 | 4021.00 - 4371.00 | 0.7248 times | Thu 29 February 2024 | 4331.75 (-8.3%) | 4723.90 | 4250.05 - 4790.60 | 0.9173 times | Wed 31 January 2024 | 4723.90 (-5.11%) | 4935.15 | 4410.00 - 5049.95 | 1.1307 times | Fri 29 December 2023 | 4978.25 (17.71%) | 4229.30 | 4229.30 - 5120.00 | 2.5153 times | Thu 30 November 2023 | 4229.30 (-4.31%) | 4430.00 | 4215.00 - 4437.00 | 0.7052 times | Tue 31 October 2023 | 4419.70 (-7.83%) | 4800.00 | 4405.00 - 4970.80 | 0.6336 times | Fri 29 September 2023 | 4795.10 (-0%) | 4845.05 | 4785.00 - 5164.90 | 0.8822 times | Thu 31 August 2023 | 4795.25 (6.23%) | 4558.00 | 4478.25 - 4898.80 | 0.8466 times | Mon 31 July 2023 | 4513.95 (-7.66%) | 4913.85 | 4432.55 - 4949.90 | 1.087 times | Fri 30 June 2023 | 4888.15 (8.7%) | 4496.95 | 4490.00 - 5125.00 | 1.8177 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4334.08 |
| 12 day DMA | 4324 |
| 20 day DMA | 4263.72 |
| 35 day DMA | 4225.41 |
| 50 day DMA | 4252.64 |
| 100 day DMA | 4433.45 |
| 150 day DMA | 4494.04 |
| 200 day DMA | 4545.34 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4352.79 | 4303.47 | 4292.25 |
| 12 day EMA | 4311.56 | 4286.14 | 4278.91 |
| 20 day EMA | 4285.84 | 4268.41 | 4262.36 |
| 35 day EMA | 4286.46 | 4276.75 | 4273.86 |
| 50 day EMA | 4283.39 | 4276.53 | 4274.52 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4334.08 | 4289.09 | 4269.25 |
| 12 day SMA | 4324 | 4316.73 | 4311.25 |
| 20 day SMA | 4263.72 | 4244.58 | 4230.49 |
| 35 day SMA | 4225.41 | 4221.99 | 4220.45 |
| 50 day SMA | 4252.64 | 4252.49 | 4256.05 |
| 100 day SMA | 4433.45 | 4431.17 | 4430.23 |
| 150 day SMA | 4494.04 | 4497.19 | 4501.21 |
| 200 day SMA | 4545.34 | 4547.5 | 4550.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.