Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4504.7 and 4627.3
| Daily Target 1 | 4474.07 |
| Daily Target 2 | 4535.33 |
| Daily Target 3 | 4596.6666666667 |
| Daily Target 4 | 4657.93 |
| Daily Target 5 | 4719.27 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4596.60 (-0.66%) | 4657.80 | 4535.40 - 4658.00 | 0.727 times | Wed 11 February 2026 | 4627.00 (-0.78%) | 4679.90 | 4559.00 - 4679.90 | 0.6819 times | Tue 10 February 2026 | 4663.60 (3.93%) | 4519.80 | 4501.00 - 4674.00 | 1.1544 times | Mon 09 February 2026 | 4487.40 (1.69%) | 4444.50 | 4422.70 - 4521.60 | 0.4673 times | Fri 06 February 2026 | 4412.80 (-1.54%) | 4420.00 | 4401.00 - 4499.00 | 0.3143 times | Thu 05 February 2026 | 4482.00 (-0.77%) | 4539.10 | 4461.70 - 4539.90 | 0.3188 times | Wed 04 February 2026 | 4516.70 (-0.09%) | 4500.00 | 4476.20 - 4542.30 | 0.6653 times | Tue 03 February 2026 | 4520.90 (5.98%) | 4450.30 | 4450.30 - 4670.00 | 4.6206 times | Mon 02 February 2026 | 4265.70 (2.39%) | 4166.10 | 4166.10 - 4280.10 | 0.7849 times | Sun 01 February 2026 | 4166.30 (-1.81%) | 4240.00 | 4140.00 - 4271.20 | 0.2656 times | Fri 30 January 2026 | 4243.30 (4.32%) | 4006.40 | 4006.40 - 4314.90 | 1.2104 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4509.65 and 4766.85
| Weekly Target 1 | 4309.2 |
| Weekly Target 2 | 4452.9 |
| Weekly Target 3 | 4566.4 |
| Weekly Target 4 | 4710.1 |
| Weekly Target 5 | 4823.6 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4596.60 (4.17%) | 4444.50 | 4422.70 - 4679.90 | 0.7376 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.6963 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 1.3966 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.7658 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.4852 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.174 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.974 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.0312 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5275 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2119 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6759 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4368.3 and 4908.2
| Monthly Target 1 | 3932.27 |
| Monthly Target 2 | 4264.43 |
| Monthly Target 3 | 4472.1666666667 |
| Monthly Target 4 | 4804.33 |
| Monthly Target 5 | 5012.07 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4596.60 (8.33%) | 4240.00 | 4140.00 - 4679.90 | 0.4787 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8706 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7505 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9236 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.721 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9127 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9832 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5822 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4343 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3431 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0627 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4557.48 |
| 12 day DMA | 4420.81 |
| 20 day DMA | 4266.94 |
| 35 day DMA | 4236.05 |
| 50 day DMA | 4271.35 |
| 100 day DMA | 4395.2 |
| 150 day DMA | 4598.95 |
| 200 day DMA | 4611.62 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.25 | 4549.58 | 4510.87 |
| 12 day EMA | 4447.08 | 4419.9 | 4382.26 |
| 20 day EMA | 4369.58 | 4345.69 | 4316.09 |
| 35 day EMA | 4324.81 | 4308.81 | 4290.08 |
| 50 day EMA | 4312.43 | 4300.84 | 4287.53 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4557.48 | 4534.56 | 4512.5 |
| 12 day SMA | 4420.81 | 4383.63 | 4335.18 |
| 20 day SMA | 4266.94 | 4247.7 | 4226.84 |
| 35 day SMA | 4236.05 | 4226.33 | 4217.28 |
| 50 day SMA | 4271.35 | 4267.39 | 4261.85 |
| 100 day SMA | 4395.2 | 4398.04 | 4400.94 |
| 150 day SMA | 4598.95 | 4602.61 | 4606.57 |
| 200 day SMA | 4611.62 | 4609.52 | 4607.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.