Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5498.75 and 5792.75
| Daily Target 1 | 5260.5 |
| Daily Target 2 | 5443 |
| Daily Target 3 | 5554.5 |
| Daily Target 4 | 5737 |
| Daily Target 5 | 5848.5 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5625.50 (1.6%) | 5537.00 | 5372.00 - 5666.00 | 2.2056 times | Tue 06 October 2026 | 5537.00 (6.28%) | 5208.00 | 5208.00 - 5590.00 | 2.5911 times | Mon 05 October 2026 | 5210.00 (1.54%) | 5131.00 | 5121.50 - 5300.00 | 0.8777 times | Thu 01 October 2026 | 5131.00 (0.13%) | 5124.00 | 5060.00 - 5185.00 | 0.5934 times | Wed 30 September 2026 | 5124.50 (-0.3%) | 5140.50 | 5092.50 - 5165.00 | 0.7835 times | Tue 29 September 2026 | 5140.00 (0.31%) | 5090.00 | 5070.00 - 5162.00 | 0.3852 times | Mon 28 September 2026 | 5124.00 (0.81%) | 5083.00 | 5034.50 - 5170.50 | 1.1691 times | Fri 25 September 2026 | 5083.00 (0.4%) | 5052.00 | 5039.50 - 5104.50 | 0.2149 times | Thu 24 September 2026 | 5062.50 (-0.67%) | 5059.00 | 4968.00 - 5124.00 | 0.6844 times | Wed 23 September 2026 | 5096.50 (-1.22%) | 5175.00 | 5063.00 - 5189.00 | 0.4952 times | Tue 22 September 2026 | 5159.50 (0.19%) | 5155.00 | 5079.50 - 5198.50 | 0.7937 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5373.5 and 5918
| Weekly Target 1 | 4926.5 |
| Weekly Target 2 | 5276 |
| Weekly Target 3 | 5471 |
| Weekly Target 4 | 5820.5 |
| Weekly Target 5 | 6015.5 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5625.50 (9.64%) | 5131.00 | 5121.50 - 5666.00 | 1.0979 times | Thu 01 October 2026 | 5131.00 (0.94%) | 5083.00 | 5034.50 - 5185.00 | 0.5672 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.518 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 0.7026 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.4249 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.7791 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.0283 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.1963 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 2.9877 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.698 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.2628 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 5342.75 and 5948.75
| Monthly Target 1 | 4844.5 |
| Monthly Target 2 | 5235 |
| Monthly Target 3 | 5450.5 |
| Monthly Target 4 | 5841 |
| Monthly Target 5 | 6056.5 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5625.50 (9.78%) | 5124.00 | 5060.00 - 5666.00 | 0.5024 times | Wed 30 September 2026 | 5124.50 (-3%) | 5282.00 | 4968.00 - 5380.00 | 1.0689 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.5716 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5314 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9479 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.5766 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.809 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8652 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.4235 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7034 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6064 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5325.6 |
| 12 day DMA | 5203.58 |
| 20 day DMA | 5192.93 |
| 35 day DMA | 5188.38 |
| 50 day DMA | 5133.07 |
| 100 day DMA | 5012.31 |
| 150 day DMA | 4845.84 |
| 200 day DMA | 4710.45 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5396.04 | 5281.33 | 5153.52 |
| 12 day EMA | 5269.86 | 5205.22 | 5144.92 |
| 20 day EMA | 5222.81 | 5180.44 | 5142.92 |
| 35 day EMA | 5165.21 | 5138.11 | 5114.63 |
| 50 day EMA | 5130.94 | 5110.76 | 5093.37 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5325.6 | 5228.5 | 5145.9 |
| 12 day SMA | 5203.58 | 5168.04 | 5140.13 |
| 20 day SMA | 5192.93 | 5167.9 | 5148.65 |
| 35 day SMA | 5188.38 | 5173.66 | 5162.43 |
| 50 day SMA | 5133.07 | 5117.33 | 5103.16 |
| 100 day SMA | 5012.31 | 5003.2 | 4993.82 |
| 150 day SMA | 4845.84 | 4840.9 | 4836.46 |
| 200 day SMA | 4710.45 | 4704.08 | 4698.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.