Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4123.9 and 4232.9
| Daily Target 1 | 4104.27 |
| Daily Target 2 | 4143.53 |
| Daily Target 3 | 4213.2666666667 |
| Daily Target 4 | 4252.53 |
| Daily Target 5 | 4322.27 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4182.80 (-1.73%) | 4248.80 | 4174.00 - 4283.00 | 1.909 times | Tue 23 December 2025 | 4256.40 (-1.25%) | 4310.40 | 4245.00 - 4330.30 | 0.6031 times | Mon 22 December 2025 | 4310.40 (1.05%) | 4275.00 | 4255.10 - 4332.60 | 1.9757 times | Fri 19 December 2025 | 4265.70 (-0.05%) | 4267.10 | 4250.00 - 4300.00 | 0.6214 times | Thu 18 December 2025 | 4267.90 (-0.53%) | 4275.00 | 4250.00 - 4280.00 | 0.297 times | Wed 17 December 2025 | 4290.50 (-0.6%) | 4302.50 | 4262.60 - 4327.90 | 0.689 times | Tue 16 December 2025 | 4316.20 (-0.85%) | 4353.00 | 4302.00 - 4377.50 | 0.4799 times | Mon 15 December 2025 | 4353.00 (-1.27%) | 4350.00 | 4350.00 - 4451.20 | 0.49 times | Sat 13 December 2025 | 4409.20 (0%) | 4400.00 | 4384.00 - 4466.00 | 1.4674 times | Fri 12 December 2025 | 4409.20 (-0.26%) | 4400.00 | 4384.00 - 4466.00 | 1.4674 times | Thu 11 December 2025 | 4420.70 (1.44%) | 4311.50 | 4290.00 - 4436.90 | 0.9308 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4099.1 and 4257.7
| Weekly Target 1 | 4071.2 |
| Weekly Target 2 | 4127 |
| Weekly Target 3 | 4229.8 |
| Weekly Target 4 | 4285.6 |
| Weekly Target 5 | 4388.4 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4182.80 (-1.94%) | 4275.00 | 4174.00 - 4332.60 | 0.9001 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5169 times | Sat 13 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.4818 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6623 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.7835 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.6532 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.627 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5374 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.0492 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.7885 times | Fri 17 October 2025 | 4520.70 (-2.95%) | 4599.90 | 4453.80 - 4636.10 | 0.7638 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4007.9 and 4348.9
| Monthly Target 1 | 3949.6 |
| Monthly Target 2 | 4066.2 |
| Monthly Target 3 | 4290.6 |
| Monthly Target 4 | 4407.2 |
| Monthly Target 5 | 4631.6 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4182.80 (-5.34%) | 4401.00 | 4174.00 - 4515.00 | 0.5448 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7039 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.5495 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.6955 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.7493 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.2058 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.093 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.0235 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.8099 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.6248 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.5838 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4256.64 |
| 12 day DMA | 4319.99 |
| 20 day DMA | 4353.24 |
| 35 day DMA | 4398.23 |
| 50 day DMA | 4419.54 |
| 100 day DMA | 4606.12 |
| 150 day DMA | 4729.28 |
| 200 day DMA | 4578.36 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4252.36 | 4287.14 | 4302.51 |
| 12 day EMA | 4303.91 | 4325.92 | 4338.56 |
| 20 day EMA | 4340.93 | 4357.57 | 4368.21 |
| 35 day EMA | 4380.6 | 4392.24 | 4400.24 |
| 50 day EMA | 4417.06 | 4426.62 | 4433.56 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4256.64 | 4278.18 | 4290.14 |
| 12 day SMA | 4319.99 | 4332.82 | 4342.66 |
| 20 day SMA | 4353.24 | 4366.81 | 4377.19 |
| 35 day SMA | 4398.23 | 4404.07 | 4408.33 |
| 50 day SMA | 4419.54 | 4427.26 | 4433.32 |
| 100 day SMA | 4606.12 | 4617.32 | 4627.52 |
| 150 day SMA | 4729.28 | 4731.99 | 4734.32 |
| 200 day SMA | 4578.36 | 4576.26 | 4573.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.