Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4532.55 and 4653.45
| Daily Target 1 | 4501.07 |
| Daily Target 2 | 4564.03 |
| Daily Target 3 | 4621.9666666667 |
| Daily Target 4 | 4684.93 |
| Daily Target 5 | 4742.87 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4627.00 (-0.78%) | 4679.90 | 4559.00 - 4679.90 | 0.6504 times | Tue 10 February 2026 | 4663.60 (3.93%) | 4519.80 | 4501.00 - 4674.00 | 1.1011 times | Mon 09 February 2026 | 4487.40 (1.69%) | 4444.50 | 4422.70 - 4521.60 | 0.4457 times | Fri 06 February 2026 | 4412.80 (-1.54%) | 4420.00 | 4401.00 - 4499.00 | 0.2998 times | Thu 05 February 2026 | 4482.00 (-0.77%) | 4539.10 | 4461.70 - 4539.90 | 0.3041 times | Wed 04 February 2026 | 4516.70 (-0.09%) | 4500.00 | 4476.20 - 4542.30 | 0.6346 times | Tue 03 February 2026 | 4520.90 (5.98%) | 4450.30 | 4450.30 - 4670.00 | 4.4075 times | Mon 02 February 2026 | 4265.70 (2.39%) | 4166.10 | 4166.10 - 4280.10 | 0.7487 times | Sun 01 February 2026 | 4166.30 (-1.81%) | 4240.00 | 4140.00 - 4271.20 | 0.2534 times | Fri 30 January 2026 | 4243.30 (4.32%) | 4006.40 | 4006.40 - 4314.90 | 1.1546 times | Thu 29 January 2026 | 4067.40 (-2%) | 4150.40 | 4007.00 - 4150.40 | 0.9976 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4524.85 and 4782.05
| Weekly Target 1 | 4319.33 |
| Weekly Target 2 | 4473.17 |
| Weekly Target 3 | 4576.5333333333 |
| Weekly Target 4 | 4730.37 |
| Weekly Target 5 | 4833.73 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4627.00 (4.85%) | 4444.50 | 4422.70 - 4679.90 | 0.5707 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.7268 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 1.4218 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.7796 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.4939 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.1951 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.9916 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.0497 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.537 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2338 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6881 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4383.5 and 4923.4
| Monthly Target 1 | 3942.4 |
| Monthly Target 2 | 4284.7 |
| Monthly Target 3 | 4482.3 |
| Monthly Target 4 | 4824.6 |
| Monthly Target 5 | 5022.2 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4627.00 (9.04%) | 4240.00 | 4140.00 - 4679.90 | 0.4455 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8737 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7532 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9268 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7235 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9159 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9866 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5878 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4393 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3478 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0665 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4534.56 |
| 12 day DMA | 4383.63 |
| 20 day DMA | 4247.7 |
| 35 day DMA | 4226.33 |
| 50 day DMA | 4267.39 |
| 100 day DMA | 4398.04 |
| 150 day DMA | 4602.61 |
| 200 day DMA | 4609.52 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4549.58 | 4510.87 | 4434.51 |
| 12 day EMA | 4419.91 | 4382.27 | 4331.14 |
| 20 day EMA | 4345.55 | 4315.94 | 4279.36 |
| 35 day EMA | 4309.06 | 4290.34 | 4268.36 |
| 50 day EMA | 4307.16 | 4294.11 | 4279.03 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4534.56 | 4512.5 | 4483.96 |
| 12 day SMA | 4383.63 | 4335.18 | 4270.44 |
| 20 day SMA | 4247.7 | 4226.84 | 4204.22 |
| 35 day SMA | 4226.33 | 4217.28 | 4205.91 |
| 50 day SMA | 4267.39 | 4261.85 | 4256.95 |
| 100 day SMA | 4398.04 | 4400.94 | 4402.64 |
| 150 day SMA | 4602.61 | 4606.57 | 4610.61 |
| 200 day SMA | 4609.52 | 4607.29 | 4605.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.