Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 730.68 and 739.38
| Daily Target 1 | 728.72 |
| Daily Target 2 | 732.63 |
| Daily Target 3 | 737.41666666667 |
| Daily Target 4 | 741.33 |
| Daily Target 5 | 746.12 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.55 (-0.55%) | 740.00 | 733.50 - 742.20 | 1.467 times | Thu 04 December 2025 | 740.65 (-0.16%) | 741.80 | 737.95 - 749.00 | 0.9594 times | Wed 03 December 2025 | 741.80 (-0.41%) | 743.80 | 740.45 - 750.60 | 0.7713 times | Tue 02 December 2025 | 744.85 (-0.74%) | 754.60 | 744.00 - 754.60 | 0.879 times | Mon 01 December 2025 | 750.40 (0.17%) | 755.85 | 749.00 - 757.15 | 0.801 times | Fri 28 November 2025 | 749.15 (-0.6%) | 754.40 | 747.00 - 755.00 | 0.941 times | Thu 27 November 2025 | 753.65 (-0.36%) | 759.00 | 750.25 - 761.60 | 0.7621 times | Wed 26 November 2025 | 756.40 (0.4%) | 756.35 | 751.25 - 760.00 | 0.8177 times | Tue 25 November 2025 | 753.40 (0.74%) | 747.00 | 742.05 - 755.25 | 1.119 times | Mon 24 November 2025 | 747.85 (-1.35%) | 759.95 | 745.00 - 760.55 | 1.4825 times | Fri 21 November 2025 | 758.10 (-1.22%) | 768.40 | 757.00 - 769.70 | 1.1069 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 723.2 and 746.85
| Weekly Target 1 | 718.75 |
| Weekly Target 2 | 727.65 |
| Weekly Target 3 | 742.4 |
| Weekly Target 4 | 751.3 |
| Weekly Target 5 | 766.05 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5501 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5776 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7814 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.1173 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.383 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.5534 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.6094 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.9286 times | Fri 10 October 2025 | 803.25 (-2.97%) | 832.00 | 799.45 - 833.75 | 0.9561 times | Fri 03 October 2025 | 827.85 (0.98%) | 821.00 | 800.90 - 829.20 | 0.5432 times | Fri 26 September 2025 | 819.80 (-1.33%) | 830.95 | 810.00 - 844.40 | 1.0831 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 723.2 and 746.85
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 727.65 |
| Monthly Target 3 | 742.4 |
| Monthly Target 4 | 751.3 |
| Monthly Target 5 | 766.05 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.0688 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6076 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5305 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4405 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7291 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4978 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.166 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1758 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.5673 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.2166 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.836 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 742.85 |
| 12 day DMA | 750.02 |
| 20 day DMA | 764.74 |
| 35 day DMA | 774.27 |
| 50 day DMA | 785.53 |
| 100 day DMA | 825.34 |
| 150 day DMA | 867.99 |
| 200 day DMA | 869.44 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.33 | 745.22 | 747.51 |
| 12 day EMA | 751.32 | 754 | 756.43 |
| 20 day EMA | 759.98 | 762.45 | 764.74 |
| 35 day EMA | 773.49 | 775.66 | 777.72 |
| 50 day EMA | 785.51 | 787.51 | 789.42 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.85 | 745.37 | 747.97 |
| 12 day SMA | 750.02 | 753.28 | 756.99 |
| 20 day SMA | 764.74 | 766.24 | 767.7 |
| 35 day SMA | 774.27 | 775.81 | 777.09 |
| 50 day SMA | 785.53 | 787.33 | 789.22 |
| 100 day SMA | 825.34 | 827.55 | 829.78 |
| 150 day SMA | 867.99 | 868.8 | 869.64 |
| 200 day SMA | 869.44 | 870.18 | 871.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.