Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1127.25 and 1164.85
| Daily Target 1 | 1119.77 |
| Daily Target 2 | 1134.73 |
| Daily Target 3 | 1157.3666666667 |
| Daily Target 4 | 1172.33 |
| Daily Target 5 | 1194.97 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1149.70 (-1.26%) | 1160.00 | 1142.40 - 1180.00 | 0.2977 times | Tue 27 October 2026 | 1164.40 (1.72%) | 1146.50 | 1140.00 - 1180.00 | 0.636 times | Mon 26 October 2026 | 1144.70 (4.99%) | 1080.00 | 1062.00 - 1150.00 | 1.3373 times | Fri 23 October 2026 | 1090.30 (-4.35%) | 1150.00 | 1052.60 - 1150.00 | 1.6564 times | Thu 22 October 2026 | 1139.90 (-5.2%) | 1200.00 | 1117.00 - 1200.00 | 2.2275 times | Wed 21 October 2026 | 1202.40 (-6.25%) | 1290.00 | 1195.00 - 1295.60 | 1.2591 times | Mon 19 October 2026 | 1282.50 (-6.23%) | 1360.00 | 1268.10 - 1360.80 | 1.5916 times | Fri 16 October 2026 | 1367.70 (-1.88%) | 1399.00 | 1364.30 - 1417.40 | 0.3496 times | Thu 15 October 2026 | 1393.90 (-3.62%) | 1441.00 | 1382.20 - 1452.80 | 0.3919 times | Wed 14 October 2026 | 1446.30 (-1.91%) | 1472.50 | 1438.20 - 1472.50 | 0.2529 times | Tue 13 October 2026 | 1474.50 (2.52%) | 1445.00 | 1411.30 - 1480.00 | 0.6265 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1105.85 and 1223.85
| Weekly Target 1 | 1012.57 |
| Weekly Target 2 | 1081.13 |
| Weekly Target 3 | 1130.5666666667 |
| Weekly Target 4 | 1199.13 |
| Weekly Target 5 | 1248.57 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1149.70 (5.45%) | 1080.00 | 1062.00 - 1180.00 | 0.421 times | Fri 23 October 2026 | 1090.30 (-20.28%) | 1360.00 | 1052.60 - 1360.80 | 1.2484 times | Fri 16 October 2026 | 1367.70 (-1.51%) | 1392.00 | 1364.30 - 1480.00 | 0.4034 times | Fri 09 October 2026 | 1388.70 (-4.81%) | 1458.80 | 1377.90 - 1499.00 | 0.6122 times | Thu 01 October 2026 | 1458.80 (-0.14%) | 1460.90 | 1396.40 - 1477.50 | 0.5426 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.9528 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 1.1356 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 2.6781 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 1.3772 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.6288 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 1.221 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 877.95 and 1324.35
| Monthly Target 1 | 787.37 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 1233.7666666667 |
| Monthly Target 4 | 1414.93 |
| Monthly Target 5 | 1680.17 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1149.70 (-20.73%) | 1448.20 | 1052.60 - 1499.00 | 0.7732 times | Wed 30 September 2026 | 1450.30 (16.29%) | 1260.00 | 1186.50 - 1498.00 | 1.7135 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.808 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3402 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.8813 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 0.9793 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6027 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.931 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.7303 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2405 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2633 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1137.8 |
| 12 day DMA | 1274.55 |
| 20 day DMA | 1342.75 |
| 35 day DMA | 1365.04 |
| 50 day DMA | 1337.97 |
| 100 day DMA | 1204.03 |
| 150 day DMA | 1125.02 |
| 200 day DMA | 1045.44 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.05 | 1175.72 | 1181.38 |
| 12 day EMA | 1240.62 | 1257.15 | 1274.01 |
| 20 day EMA | 1287.98 | 1302.53 | 1317.06 |
| 35 day EMA | 1307.2 | 1316.47 | 1325.42 |
| 50 day EMA | 1307.62 | 1314.06 | 1320.17 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.8 | 1148.34 | 1171.96 |
| 12 day SMA | 1274.55 | 1294.47 | 1314.28 |
| 20 day SMA | 1342.75 | 1355.67 | 1370.49 |
| 35 day SMA | 1365.04 | 1367.06 | 1370.16 |
| 50 day SMA | 1337.97 | 1339.92 | 1341.62 |
| 100 day SMA | 1204.03 | 1202.72 | 1201.04 |
| 150 day SMA | 1125.02 | 1123.21 | 1121.16 |
| 200 day SMA | 1045.44 | 1043.6 | 1041.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.