FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong Daily Stock price targets for FinolexCables FINCABLES are 981.4 and 1024.6

Daily Target 1946.07
Daily Target 2973.53
Daily Target 3989.26666666667
Daily Target 41016.73
Daily Target 51032.47

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Thu 28 March 2024 1001.00 (2.72%) 969.00 961.80 - 1005.00 0.5318 times
Wed 27 March 2024 974.50 (0.74%) 975.95 952.65 - 1008.90 1.1229 times
Tue 26 March 2024 967.35 (8.72%) 889.80 889.80 - 978.75 3.3243 times
Fri 22 March 2024 889.80 (0.37%) 889.90 875.50 - 892.85 0.3389 times
Thu 21 March 2024 886.55 (0.16%) 891.75 882.35 - 905.00 0.6374 times
Wed 20 March 2024 885.10 (0.12%) 884.50 864.45 - 889.50 0.2967 times
Tue 19 March 2024 884.00 (0.79%) 879.95 871.00 - 910.65 0.7801 times
Mon 18 March 2024 877.10 (-0.1%) 877.95 854.00 - 886.30 0.2974 times
Fri 15 March 2024 877.95 (4.67%) 841.00 832.80 - 897.85 2.0707 times
Thu 14 March 2024 838.80 (-0.63%) 844.10 831.25 - 859.50 0.6 times
Wed 13 March 2024 844.10 (-4.46%) 884.25 833.30 - 885.00 0.7245 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 945.4 and 1064.5

Weekly Target 1847.47
Weekly Target 2924.23
Weekly Target 3966.56666666667
Weekly Target 41043.33
Weekly Target 51085.67

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Thu 28 March 2024 1001.00 (12.5%) 889.80 889.80 - 1008.90 2.1768 times
Fri 22 March 2024 889.80 (1.35%) 877.95 854.00 - 910.65 1.0276 times
Fri 15 March 2024 877.95 (-3.14%) 905.20 831.25 - 916.00 1.7357 times
Thu 07 March 2024 906.40 (-5.43%) 961.00 901.05 - 969.60 0.5856 times
Sat 02 March 2024 958.45 (-2.28%) 987.95 907.50 - 989.30 0.785 times
Fri 23 February 2024 980.80 (-1.83%) 1000.25 978.00 - 1006.20 0.4016 times
Fri 16 February 2024 999.05 (-5.61%) 1059.05 982.05 - 1069.95 0.6659 times
Fri 09 February 2024 1058.45 (-0.59%) 1064.00 1052.00 - 1183.00 1.3324 times
Fri 02 February 2024 1064.70 (-3.8%) 1117.00 1054.90 - 1120.00 0.6022 times
Thu 25 January 2024 1106.80 (3.86%) 1067.00 1051.00 - 1124.00 0.6873 times
Fri 19 January 2024 1065.70 (1.08%) 1067.90 1032.20 - 1097.40 0.6229 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 916.13 and 1093.78

Monthly Target 1769.4
Monthly Target 2885.2
Monthly Target 3947.05
Monthly Target 41062.85
Monthly Target 51124.7

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 28 March 2024 1001.00 (8.71%) 927.85 831.25 - 1008.90 0.8862 times
Thu 29 February 2024 920.80 (-16.31%) 1103.95 915.35 - 1183.00 0.4819 times
Wed 31 January 2024 1100.20 (2.9%) 1055.00 1021.05 - 1124.00 0.469 times
Fri 29 December 2023 1069.15 (10.63%) 978.00 972.00 - 1157.95 0.934 times
Thu 30 November 2023 966.40 (7.79%) 895.10 883.35 - 985.85 1.1199 times
Tue 31 October 2023 896.55 (-20.02%) 1129.95 841.20 - 1136.30 1.3517 times
Fri 29 September 2023 1121.00 (1.94%) 1103.25 1035.00 - 1219.00 1.0966 times
Thu 31 August 2023 1099.70 (3.88%) 1058.55 982.00 - 1140.00 1.2334 times
Mon 31 July 2023 1058.65 (23.28%) 864.00 804.65 - 1069.00 1.6456 times
Fri 30 June 2023 858.75 (7.22%) 800.95 777.00 - 887.00 0.7817 times
Wed 31 May 2023 800.95 (-10.5%) 904.50 774.05 - 937.00 0.7345 times

 monthly chart FinolexCables

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 943.84
12 day DMA 900.82
20 day DMA 910.94
35 day DMA 949.57
50 day DMA 990.85
100 day DMA 1001.75
150 day DMA 1014.88
200 day DMA 993.67

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA955.64932.97912.21
12 day EMA927.9914.61903.72
20 day EMA929.54922.02916.5
35 day EMA955.5952.82951.54
50 day EMA991.68991.3991.99

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA943.84920.66902.56
12 day SMA900.82891.77886.09
20 day SMA910.94908.16907.1
35 day SMA949.57953.28956.94
50 day SMA990.85991.89993.76
100 day SMA1001.751000.841000.18
150 day SMA1014.881015.161015.79
200 day SMA993.67992.68991.77
Back to top | Use Dark Theme