Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 767.18 and 785.23
| Daily Target 1 | 752.6 |
| Daily Target 2 | 763.7 |
| Daily Target 3 | 770.65 |
| Daily Target 4 | 781.75 |
| Daily Target 5 | 788.7 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.6523 times | Wed 17 December 2025 | 766.25 (-1.71%) | 780.55 | 763.65 - 782.60 | 0.7785 times | Tue 16 December 2025 | 779.60 (2.82%) | 760.30 | 753.35 - 782.35 | 1.6427 times | Mon 15 December 2025 | 758.25 (2.45%) | 740.15 | 735.10 - 760.00 | 0.673 times | Sat 13 December 2025 | 740.15 (0%) | 740.20 | 733.00 - 743.00 | 0.5761 times | Fri 12 December 2025 | 740.15 (0.22%) | 740.20 | 733.00 - 743.00 | 0.5761 times | Thu 11 December 2025 | 738.55 (-0.28%) | 743.60 | 730.00 - 744.60 | 0.9324 times | Wed 10 December 2025 | 740.60 (1.95%) | 731.50 | 727.00 - 748.80 | 1.8463 times | Tue 09 December 2025 | 726.45 (1.29%) | 720.00 | 707.30 - 732.00 | 1.278 times | Mon 08 December 2025 | 717.20 (-2.63%) | 737.10 | 715.00 - 739.55 | 1.0446 times | Fri 05 December 2025 | 736.55 (-0.55%) | 740.00 | 733.50 - 742.20 | 0.8613 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 754.95 and 802.45
| Weekly Target 1 | 716.67 |
| Weekly Target 2 | 745.73 |
| Weekly Target 3 | 764.16666666667 |
| Weekly Target 4 | 793.23 |
| Weekly Target 5 | 811.67 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 774.80 (4.68%) | 740.15 | 735.10 - 782.60 | 0.6905 times | Sat 13 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1525 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5278 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5543 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7498 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.0317 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.3271 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.4905 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.5847 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.891 times | Fri 10 October 2025 | 803.25 (-2.97%) | 832.00 | 799.45 - 833.75 | 0.9174 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 741.05 and 816.35
| Monthly Target 1 | 679.6 |
| Monthly Target 2 | 727.2 |
| Monthly Target 3 | 754.9 |
| Monthly Target 4 | 802.5 |
| Monthly Target 5 | 830.2 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 774.80 (3.42%) | 755.85 | 707.30 - 782.60 | 0.3017 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.5933 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5181 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4301 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.712 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4861 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.1387 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1482 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.554 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.1178 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.7929 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 763.81 |
| 12 day DMA | 746.6 |
| 20 day DMA | 747.84 |
| 35 day DMA | 762.38 |
| 50 day DMA | 771.29 |
| 100 day DMA | 807 |
| 150 day DMA | 856.97 |
| 200 day DMA | 861.09 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.75 | 759.73 | 756.47 |
| 12 day EMA | 755.6 | 752.11 | 749.54 |
| 20 day EMA | 755.77 | 753.77 | 752.46 |
| 35 day EMA | 763.01 | 762.32 | 762.09 |
| 50 day EMA | 774.76 | 774.76 | 775.11 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.81 | 756.88 | 751.34 |
| 12 day SMA | 746.6 | 743.85 | 742.07 |
| 20 day SMA | 747.84 | 747 | 747.06 |
| 35 day SMA | 762.38 | 762.79 | 763.62 |
| 50 day SMA | 771.29 | 772.03 | 773.09 |
| 100 day SMA | 807 | 808.23 | 809.77 |
| 150 day SMA | 856.97 | 858.22 | 859.32 |
| 200 day SMA | 861.09 | 861.41 | 862.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.