Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1377.55 and 1469.85
| Daily Target 1 | 1302.4 |
| Daily Target 2 | 1360.4 |
| Daily Target 3 | 1394.7 |
| Daily Target 4 | 1452.7 |
| Daily Target 5 | 1487 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1418.40 (4.8%) | 1355.00 | 1336.70 - 1429.00 | 1.6891 times | Wed 09 September 2026 | 1353.40 (3.92%) | 1320.00 | 1295.40 - 1376.00 | 2.0623 times | Tue 08 September 2026 | 1302.30 (6.14%) | 1235.10 | 1230.20 - 1311.80 | 1.2974 times | Mon 07 September 2026 | 1227.00 (0.56%) | 1212.00 | 1211.10 - 1252.00 | 0.5258 times | Fri 04 September 2026 | 1220.20 (-4.14%) | 1223.50 | 1211.00 - 1254.90 | 1.0719 times | Thu 03 September 2026 | 1272.90 (6.86%) | 1197.20 | 1197.20 - 1279.80 | 1.2994 times | Wed 02 September 2026 | 1191.20 (-4.57%) | 1232.30 | 1186.50 - 1235.50 | 0.4623 times | Tue 01 September 2026 | 1248.30 (0.09%) | 1260.00 | 1224.40 - 1266.40 | 0.4604 times | Mon 31 August 2026 | 1247.15 (-3.91%) | 1300.00 | 1236.25 - 1300.00 | 0.8131 times | Fri 28 August 2026 | 1297.90 (0.52%) | 1298.00 | 1283.10 - 1308.15 | 0.3184 times | Thu 27 August 2026 | 1291.15 (0.37%) | 1280.00 | 1270.00 - 1315.00 | 0.4926 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1314.75 and 1532.65
| Weekly Target 1 | 1134.93 |
| Weekly Target 2 | 1276.67 |
| Weekly Target 3 | 1352.8333333333 |
| Weekly Target 4 | 1494.57 |
| Weekly Target 5 | 1570.73 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1418.40 (16.24%) | 1212.00 | 1211.10 - 1429.00 | 1.3094 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 0.9647 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.4405 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.8554 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 5.4834 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.2269 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1497 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.2001 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.1717 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.1982 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.4236 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1302.45 and 1544.95
| Monthly Target 1 | 1102.13 |
| Monthly Target 2 | 1260.27 |
| Monthly Target 3 | 1344.6333333333 |
| Monthly Target 4 | 1502.77 |
| Monthly Target 5 | 1587.13 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1418.40 (13.73%) | 1260.00 | 1186.50 - 1429.00 | 0.9462 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 3.2692 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.396 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.026 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.1401 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.7017 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.0839 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.8503 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.28 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.3065 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.3983 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1304.26 |
| 12 day DMA | 1279.69 |
| 20 day DMA | 1283.51 |
| 35 day DMA | 1183.87 |
| 50 day DMA | 1140.18 |
| 100 day DMA | 1102.25 |
| 150 day DMA | 1016.44 |
| 200 day DMA | 950.24 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.82 | 1290.04 | 1258.36 |
| 12 day EMA | 1290.84 | 1267.65 | 1252.06 |
| 20 day EMA | 1261.61 | 1245.11 | 1233.72 |
| 35 day EMA | 1213.76 | 1201.71 | 1192.78 |
| 50 day EMA | 1157.88 | 1147.25 | 1138.84 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.26 | 1275.16 | 1242.72 |
| 12 day SMA | 1279.69 | 1266.48 | 1261.33 |
| 20 day SMA | 1283.51 | 1275.05 | 1271.39 |
| 35 day SMA | 1183.87 | 1171.28 | 1161.61 |
| 50 day SMA | 1140.18 | 1134.41 | 1130.23 |
| 100 day SMA | 1102.25 | 1097.53 | 1093.4 |
| 150 day SMA | 1016.44 | 1011.81 | 1007.59 |
| 200 day SMA | 950.24 | 946.99 | 944.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.