FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 981.4 and 1024.6
Daily Target 1 | 946.07 |
Daily Target 2 | 973.53 |
Daily Target 3 | 989.26666666667 |
Daily Target 4 | 1016.73 |
Daily Target 5 | 1032.47 |
Daily price and volume Finolex Cables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1001.00 (2.72%) | 969.00 | 961.80 - 1005.00 | 0.5318 times | Wed 27 March 2024 | 974.50 (0.74%) | 975.95 | 952.65 - 1008.90 | 1.1229 times | Tue 26 March 2024 | 967.35 (8.72%) | 889.80 | 889.80 - 978.75 | 3.3243 times | Fri 22 March 2024 | 889.80 (0.37%) | 889.90 | 875.50 - 892.85 | 0.3389 times | Thu 21 March 2024 | 886.55 (0.16%) | 891.75 | 882.35 - 905.00 | 0.6374 times | Wed 20 March 2024 | 885.10 (0.12%) | 884.50 | 864.45 - 889.50 | 0.2967 times | Tue 19 March 2024 | 884.00 (0.79%) | 879.95 | 871.00 - 910.65 | 0.7801 times | Mon 18 March 2024 | 877.10 (-0.1%) | 877.95 | 854.00 - 886.30 | 0.2974 times | Fri 15 March 2024 | 877.95 (4.67%) | 841.00 | 832.80 - 897.85 | 2.0707 times | Thu 14 March 2024 | 838.80 (-0.63%) | 844.10 | 831.25 - 859.50 | 0.6 times | Wed 13 March 2024 | 844.10 (-4.46%) | 884.25 | 833.30 - 885.00 | 0.7245 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 945.4 and 1064.5
Weekly Target 1 | 847.47 |
Weekly Target 2 | 924.23 |
Weekly Target 3 | 966.56666666667 |
Weekly Target 4 | 1043.33 |
Weekly Target 5 | 1085.67 |
Weekly price and volumes for Finolex Cables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1001.00 (12.5%) | 889.80 | 889.80 - 1008.90 | 2.1768 times | Fri 22 March 2024 | 889.80 (1.35%) | 877.95 | 854.00 - 910.65 | 1.0276 times | Fri 15 March 2024 | 877.95 (-3.14%) | 905.20 | 831.25 - 916.00 | 1.7357 times | Thu 07 March 2024 | 906.40 (-5.43%) | 961.00 | 901.05 - 969.60 | 0.5856 times | Sat 02 March 2024 | 958.45 (-2.28%) | 987.95 | 907.50 - 989.30 | 0.785 times | Fri 23 February 2024 | 980.80 (-1.83%) | 1000.25 | 978.00 - 1006.20 | 0.4016 times | Fri 16 February 2024 | 999.05 (-5.61%) | 1059.05 | 982.05 - 1069.95 | 0.6659 times | Fri 09 February 2024 | 1058.45 (-0.59%) | 1064.00 | 1052.00 - 1183.00 | 1.3324 times | Fri 02 February 2024 | 1064.70 (-3.8%) | 1117.00 | 1054.90 - 1120.00 | 0.6022 times | Thu 25 January 2024 | 1106.80 (3.86%) | 1067.00 | 1051.00 - 1124.00 | 0.6873 times | Fri 19 January 2024 | 1065.70 (1.08%) | 1067.90 | 1032.20 - 1097.40 | 0.6229 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 916.13 and 1093.78
Monthly Target 1 | 769.4 |
Monthly Target 2 | 885.2 |
Monthly Target 3 | 947.05 |
Monthly Target 4 | 1062.85 |
Monthly Target 5 | 1124.7 |
Monthly price and volumes Finolex Cables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1001.00 (8.71%) | 927.85 | 831.25 - 1008.90 | 0.8862 times | Thu 29 February 2024 | 920.80 (-16.31%) | 1103.95 | 915.35 - 1183.00 | 0.4819 times | Wed 31 January 2024 | 1100.20 (2.9%) | 1055.00 | 1021.05 - 1124.00 | 0.469 times | Fri 29 December 2023 | 1069.15 (10.63%) | 978.00 | 972.00 - 1157.95 | 0.934 times | Thu 30 November 2023 | 966.40 (7.79%) | 895.10 | 883.35 - 985.85 | 1.1199 times | Tue 31 October 2023 | 896.55 (-20.02%) | 1129.95 | 841.20 - 1136.30 | 1.3517 times | Fri 29 September 2023 | 1121.00 (1.94%) | 1103.25 | 1035.00 - 1219.00 | 1.0966 times | Thu 31 August 2023 | 1099.70 (3.88%) | 1058.55 | 982.00 - 1140.00 | 1.2334 times | Mon 31 July 2023 | 1058.65 (23.28%) | 864.00 | 804.65 - 1069.00 | 1.6456 times | Fri 30 June 2023 | 858.75 (7.22%) | 800.95 | 777.00 - 887.00 | 0.7817 times | Wed 31 May 2023 | 800.95 (-10.5%) | 904.50 | 774.05 - 937.00 | 0.7345 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
DMA period | DMA value |
5 day DMA | 943.84 |
12 day DMA | 900.82 |
20 day DMA | 910.94 |
35 day DMA | 949.57 |
50 day DMA | 990.85 |
100 day DMA | 1001.75 |
150 day DMA | 1014.88 |
200 day DMA | 993.67 |
EMA (exponential moving average) of Finolex Cables FINCABLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 955.64 | 932.97 | 912.21 |
12 day EMA | 927.9 | 914.61 | 903.72 |
20 day EMA | 929.54 | 922.02 | 916.5 |
35 day EMA | 955.5 | 952.82 | 951.54 |
50 day EMA | 991.68 | 991.3 | 991.99 |
SMA (simple moving average) of Finolex Cables FINCABLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 943.84 | 920.66 | 902.56 |
12 day SMA | 900.82 | 891.77 | 886.09 |
20 day SMA | 910.94 | 908.16 | 907.1 |
35 day SMA | 949.57 | 953.28 | 956.94 |
50 day SMA | 990.85 | 991.89 | 993.76 |
100 day SMA | 1001.75 | 1000.84 | 1000.18 |
150 day SMA | 1014.88 | 1015.16 | 1015.79 |
200 day SMA | 993.67 | 992.68 | 991.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.