Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 800.55 and 824.05
| Daily Target 1 | 794.37 |
| Daily Target 2 | 806.73 |
| Daily Target 3 | 817.86666666667 |
| Daily Target 4 | 830.23 |
| Daily Target 5 | 841.37 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.10 (0.07%) | 824.00 | 805.50 - 829.00 | 0.874 times | Wed 11 February 2026 | 818.55 (-1.01%) | 836.00 | 816.90 - 844.60 | 1.4725 times | Tue 10 February 2026 | 826.90 (4.32%) | 795.55 | 794.10 - 830.00 | 3.7755 times | Mon 09 February 2026 | 792.65 (2.78%) | 787.00 | 770.00 - 795.00 | 0.9131 times | Fri 06 February 2026 | 771.20 (3.45%) | 745.50 | 745.50 - 774.50 | 1.1708 times | Thu 05 February 2026 | 745.50 (0.07%) | 747.00 | 737.05 - 755.15 | 0.2511 times | Wed 04 February 2026 | 744.95 (0.81%) | 745.65 | 735.00 - 747.00 | 0.3596 times | Tue 03 February 2026 | 738.95 (2.23%) | 747.90 | 716.00 - 747.90 | 0.5417 times | Mon 02 February 2026 | 722.85 (0.19%) | 721.90 | 701.35 - 726.95 | 0.3526 times | Sun 01 February 2026 | 721.50 (-0.1%) | 722.25 | 711.85 - 739.00 | 0.2891 times | Fri 30 January 2026 | 722.25 (1.61%) | 710.00 | 700.80 - 727.00 | 0.4597 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 794.55 and 869.15
| Weekly Target 1 | 736.63 |
| Weekly Target 2 | 777.87 |
| Weekly Target 3 | 811.23333333333 |
| Weekly Target 4 | 852.47 |
| Weekly Target 5 | 885.83 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.10 (6.21%) | 787.00 | 770.00 - 844.60 | 2.1886 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.9224 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.7314 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.7556 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.5421 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.6621 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.4472 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.48 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.1335 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1372 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5736 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 760.23 and 903.48
| Monthly Target 1 | 645.1 |
| Monthly Target 2 | 732.1 |
| Monthly Target 3 | 788.35 |
| Monthly Target 4 | 875.35 |
| Monthly Target 5 | 931.6 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.10 (13.41%) | 722.25 | 701.35 - 844.60 | 0.5814 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.6659 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7288 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9471 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.827 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6866 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1366 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.776 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8177 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8329 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8844 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 805.68 |
| 12 day DMA | 761.27 |
| 20 day DMA | 749.9 |
| 35 day DMA | 757.75 |
| 50 day DMA | 756.53 |
| 100 day DMA | 773.76 |
| 150 day DMA | 806.83 |
| 200 day DMA | 842.03 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.6 | 795.85 | 784.5 |
| 12 day EMA | 777.18 | 769.56 | 760.65 |
| 20 day EMA | 766.05 | 760.47 | 754.36 |
| 35 day EMA | 758.93 | 755.39 | 751.67 |
| 50 day EMA | 761.13 | 758.76 | 756.32 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.68 | 790.96 | 776.24 |
| 12 day SMA | 761.27 | 753.5 | 744.56 |
| 20 day SMA | 749.9 | 747.79 | 744.95 |
| 35 day SMA | 757.75 | 756.41 | 755.44 |
| 50 day SMA | 756.53 | 755.04 | 753.68 |
| 100 day SMA | 773.76 | 774.02 | 774.34 |
| 150 day SMA | 806.83 | 807.8 | 808.79 |
| 200 day SMA | 842.03 | 842.3 | 842.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.