Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 825.35 and 849.55
| Daily Target 1 | 817.77 |
| Daily Target 2 | 832.93 |
| Daily Target 3 | 841.96666666667 |
| Daily Target 4 | 857.13 |
| Daily Target 5 | 866.17 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 848.10 (4.64%) | 851.00 | 826.80 - 851.00 | 0.7757 times | Tue 07 April 2026 | 810.50 (0.16%) | 808.20 | 796.00 - 814.00 | 0.3142 times | Mon 06 April 2026 | 809.20 (1.45%) | 800.80 | 785.85 - 813.30 | 1.2919 times | Thu 02 April 2026 | 797.65 (-0.14%) | 782.35 | 765.50 - 807.65 | 0.896 times | Wed 01 April 2026 | 798.75 (2.87%) | 794.45 | 791.50 - 823.00 | 0.8493 times | Mon 30 March 2026 | 776.50 (-3.74%) | 794.00 | 772.00 - 812.45 | 1.2599 times | Fri 27 March 2026 | 806.65 (-3.06%) | 830.00 | 802.95 - 830.00 | 1.0165 times | Wed 25 March 2026 | 832.15 (2.07%) | 827.00 | 821.90 - 839.85 | 0.7604 times | Tue 24 March 2026 | 815.25 (0.82%) | 834.00 | 811.70 - 838.05 | 1.5495 times | Mon 23 March 2026 | 808.60 (-7.92%) | 867.30 | 805.20 - 867.30 | 1.2866 times | Fri 20 March 2026 | 878.15 (3.34%) | 851.90 | 851.00 - 892.75 | 2.1101 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 816.98 and 882.13
| Weekly Target 1 | 763.17 |
| Weekly Target 2 | 805.63 |
| Weekly Target 3 | 828.31666666667 |
| Weekly Target 4 | 870.78 |
| Weekly Target 5 | 893.47 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 848.10 (6.32%) | 800.80 | 785.85 - 851.00 | 0.3779 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.4768 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7319 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.881 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.3468 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.0775 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.5261 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.3182 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 0.9136 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.3503 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.2778 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 806.8 and 892.3
| Monthly Target 1 | 736.03 |
| Monthly Target 2 | 792.07 |
| Monthly Target 3 | 821.53333333333 |
| Monthly Target 4 | 877.57 |
| Monthly Target 5 | 907.03 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 848.10 (9.22%) | 794.45 | 765.50 - 851.00 | 0.3014 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.4111 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.8914 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.623 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.6818 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.886 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.7736 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6423 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.0633 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.726 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.7005 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 812.84 |
| 12 day DMA | 819.28 |
| 20 day DMA | 847.02 |
| 35 day DMA | 850.34 |
| 50 day DMA | 821.12 |
| 100 day DMA | 790.84 |
| 150 day DMA | 798.72 |
| 200 day DMA | 825.68 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.68 | 806.97 | 805.21 |
| 12 day EMA | 824.86 | 820.64 | 822.48 |
| 20 day EMA | 831.9 | 830.19 | 832.26 |
| 35 day EMA | 822.78 | 821.29 | 821.92 |
| 50 day EMA | 813.89 | 812.49 | 812.57 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.84 | 798.52 | 797.75 |
| 12 day SMA | 819.28 | 821.68 | 825.59 |
| 20 day SMA | 847.02 | 853.06 | 858.44 |
| 35 day SMA | 850.34 | 849.51 | 849.74 |
| 50 day SMA | 821.12 | 818.72 | 816.77 |
| 100 day SMA | 790.84 | 790.22 | 790.05 |
| 150 day SMA | 798.72 | 798.5 | 798.58 |
| 200 day SMA | 825.68 | 826.23 | 826.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.