FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 110.98 and 116.33

Daily Target 1106.52
Daily Target 2110.08
Daily Target 3111.86666666667
Daily Target 4115.43
Daily Target 5117.22

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Fri 20 February 2026 113.65 (-0.7%) 111.00 108.30 - 113.65 0.8182 times
Thu 19 February 2026 114.45 (1.28%) 111.00 105.00 - 117.80 2.1818 times
Wed 18 February 2026 113.00 (2.4%) 110.50 110.50 - 113.00 1 times
Tue 17 February 2026 110.35 (-1.69%) 115.50 109.00 - 115.50 0.8182 times
Mon 16 February 2026 112.25 (-0.66%) 115.05 111.00 - 115.05 1.0909 times
Fri 13 February 2026 113.00 (-2.75%) 113.00 113.00 - 113.50 0.3636 times
Thu 12 February 2026 116.20 (-4.28%) 119.95 116.20 - 119.95 0.4545 times
Wed 11 February 2026 121.40 (2.88%) 115.05 114.50 - 121.40 0.9091 times
Tue 10 February 2026 118.00 (1.29%) 118.00 117.00 - 118.05 0.4545 times
Mon 09 February 2026 116.50 (2.28%) 116.50 114.00 - 120.00 1.9091 times
Fri 06 February 2026 113.90 (1.61%) 113.90 113.90 - 113.90 0.0909 times

Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 102.93 and 115.73

Weekly Target 199.35
Weekly Target 2106.5
Weekly Target 3112.15
Weekly Target 4119.3
Weekly Target 5124.95

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Fri 20 February 2026 113.65 (0.58%) 115.05 105.00 - 117.80 0.5599 times
Fri 13 February 2026 113.00 (-0.79%) 116.50 113.00 - 121.40 0.3876 times
Fri 06 February 2026 113.90 (0.53%) 110.60 103.05 - 116.10 0.7494 times
Fri 30 January 2026 113.30 (2.53%) 113.00 111.30 - 124.50 0.5599 times
Fri 23 January 2026 110.50 (-10.16%) 125.00 104.00 - 125.00 1.2748 times
Fri 16 January 2026 123.00 (0.41%) 120.05 118.50 - 130.90 0.3704 times
Fri 09 January 2026 122.50 (-6.24%) 125.05 116.00 - 131.05 0.9388 times
Fri 02 January 2026 130.65 (3.32%) 128.00 125.00 - 131.50 0.8958 times
Fri 26 December 2025 126.45 (-4.6%) 131.05 125.30 - 135.00 1.4126 times
Fri 19 December 2025 132.55 (-5.05%) 142.95 126.00 - 143.00 2.851 times
Fri 12 December 2025 139.60 (19.42%) 117.00 110.00 - 143.90 6.1326 times

weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 108.35 and 126.7

Monthly Target 194.35
Monthly Target 2104
Monthly Target 3112.7
Monthly Target 4122.35
Monthly Target 5131.05

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Fri 20 February 2026 113.65 (0.31%) 110.60 103.05 - 121.40 0.2378 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.4768 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.7725 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.513 times
Fri 20 February 2026 (0%) - 0 times

monthly chart FinbudFinancial

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 112.74
12 day DMA 114.57
20 day DMA 114.3
35 day DMA 117.27
50 day DMA 121.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.57113.53113.07
12 day EMA114.02114.09114.03
20 day EMA114.99115.13115.2
35 day EMA117.98118.23118.45
50 day EMA120.95121.25121.53

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.74112.61112.96
12 day SMA114.57114.22114.18
20 day SMA114.3114.15113.93
35 day SMA117.27117.65118.08
50 day SMA121.49121.9122.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme