Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 116.5 and 119.5
| Daily Target 1 | 116 |
| Daily Target 2 | 117 |
| Daily Target 3 | 119 |
| Daily Target 4 | 120 |
| Daily Target 5 | 122 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.00 (-1.21%) | 119.00 | 118.00 - 121.00 | 0.4106 times | Mon 05 October 2026 | 119.45 (-5.42%) | 126.00 | 118.05 - 126.00 | 1.2903 times | Thu 01 October 2026 | 126.30 (12.82%) | 110.80 | 110.80 - 132.90 | 0.7918 times | Tue 29 September 2026 | 111.95 (0.49%) | 110.05 | 110.00 - 112.00 | 0.3226 times | Mon 28 September 2026 | 111.40 (-3.97%) | 117.80 | 110.00 - 117.80 | 1.437 times | Fri 25 September 2026 | 116.00 (-4.68%) | 123.50 | 110.00 - 123.50 | 1.6716 times | Thu 24 September 2026 | 121.70 (6.29%) | 113.00 | 113.00 - 123.45 | 1.0264 times | Wed 23 September 2026 | 114.50 (-1.34%) | 118.80 | 113.45 - 118.80 | 0.4692 times | Tue 22 September 2026 | 116.05 (4.69%) | 109.00 | 108.10 - 116.55 | 0.8798 times | Mon 21 September 2026 | 110.85 (-9.36%) | 120.00 | 108.00 - 122.90 | 1.7009 times | Fri 18 September 2026 | 122.30 (-2.08%) | 124.85 | 122.10 - 125.00 | 0.4399 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 114 and 122
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.00 (-6.57%) | 126.00 | 118.00 - 126.00 | 0.619 times | Thu 01 October 2026 | 126.30 (8.88%) | 117.80 | 110.00 - 132.90 | 0.9285 times | Fri 25 September 2026 | 116.00 (-5.15%) | 120.00 | 108.00 - 123.50 | 2.0918 times | Fri 18 September 2026 | 122.30 (-4.86%) | 129.85 | 121.25 - 130.80 | 0.6724 times | Fri 11 September 2026 | 128.55 (-3.35%) | 134.35 | 127.25 - 134.35 | 0.9178 times | Fri 04 September 2026 | 133.00 (0.8%) | 125.00 | 125.00 - 133.10 | 0.4696 times | Fri 28 August 2026 | 131.95 (-4.45%) | 136.00 | 126.00 - 139.95 | 0.9925 times | Fri 21 August 2026 | 138.10 (-1%) | 135.50 | 135.50 - 142.65 | 0.6083 times | Fri 14 August 2026 | 139.50 (-0.5%) | 138.00 | 135.25 - 146.75 | 0.9498 times | Fri 07 August 2026 | 140.20 (-2.91%) | 146.00 | 135.40 - 151.00 | 1.7503 times | Fri 31 July 2026 | 144.40 (14.97%) | 125.00 | 122.00 - 146.90 | 4.2796 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 114.4 and 136.5
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.00 (5.4%) | 110.80 | 110.80 - 132.90 | 0.1687 times | Tue 29 September 2026 | 111.95 (-12.54%) | 127.10 | 108.00 - 134.35 | 0.8712 times | Mon 31 August 2026 | 128.00 (-11.36%) | 146.00 | 125.00 - 151.00 | 0.8196 times | Fri 31 July 2026 | 144.40 (19.59%) | 122.50 | 113.15 - 146.90 | 1.9528 times | Tue 30 June 2026 | 120.75 (-1.99%) | 123.00 | 113.60 - 134.05 | 1.1014 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.9704 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 1.0677 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.7206 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.5438 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.7839 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 4.5584 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 117.78 |
| 20 day DMA | 122.66 |
| 35 day DMA | 127.43 |
| 50 day DMA | 130.82 |
| 100 day DMA | 126.63 |
| 150 day DMA | 120.92 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.77 | 118.43 |
| 12 day EMA | 119.46 | 119.72 | 119.77 |
| 20 day EMA | 121.68 | 122.07 | 122.35 |
| 35 day EMA | 125.11 | 125.53 | 125.89 |
| 50 day EMA | 128.66 | 129.09 | 129.48 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 117.02 | 117.47 |
| 12 day SMA | 117.78 | 118.37 | 118.99 |
| 20 day SMA | 122.66 | 123.16 | 123.48 |
| 35 day SMA | 127.43 | 128.18 | 128.85 |
| 50 day SMA | 130.82 | 130.81 | 130.79 |
| 100 day SMA | 126.63 | 126.73 | 126.81 |
| 150 day SMA | 120.92 | 120.89 | 120.85 |
| 200 day SMA | 121.06 | 121.14 | 121.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.