Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 124.93 and 135.98
| Daily Target 1 | 116.92 |
| Daily Target 2 | 121.88 |
| Daily Target 3 | 127.96666666667 |
| Daily Target 4 | 132.93 |
| Daily Target 5 | 139.02 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.85 (-0.08%) | 125.60 | 123.00 - 134.05 | 2.1296 times | Thu 25 June 2026 | 126.95 (-0.2%) | 127.45 | 125.00 - 127.45 | 0.4012 times | Wed 24 June 2026 | 127.20 (4.95%) | 125.65 | 124.00 - 127.95 | 0.9568 times | Tue 23 June 2026 | 121.20 (-3.04%) | 124.30 | 121.20 - 127.00 | 0.5556 times | Mon 22 June 2026 | 125.00 (2.38%) | 124.00 | 120.00 - 127.45 | 0.9568 times | Fri 19 June 2026 | 122.10 (-1.17%) | 123.55 | 121.40 - 123.55 | 0.4012 times | Thu 18 June 2026 | 123.55 (-0.4%) | 123.60 | 122.40 - 128.00 | 0.4321 times | Wed 17 June 2026 | 124.05 (-2.36%) | 129.80 | 123.00 - 129.80 | 0.9568 times | Tue 16 June 2026 | 127.05 (0.51%) | 129.95 | 122.00 - 130.40 | 1.4815 times | Mon 15 June 2026 | 126.40 (1.94%) | 131.00 | 125.00 - 132.00 | 1.7284 times | Fri 12 June 2026 | 124.00 (-0.08%) | 123.00 | 123.00 - 125.00 | 0.2469 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 124.93 and 135.98
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 127.96666666667 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.85 (-0.08%) | 125.60 | 123.00 - 134.05 | 0.6058 times | Thu 25 June 2026 | 126.95 (3.97%) | 124.00 | 120.00 - 127.95 | 0.8165 times | Fri 19 June 2026 | 122.10 (-1.53%) | 131.00 | 121.40 - 132.00 | 1.4223 times | Fri 12 June 2026 | 124.00 (5.98%) | 121.00 | 118.00 - 127.00 | 0.7638 times | Fri 05 June 2026 | 117.00 (-5.03%) | 123.00 | 113.60 - 123.00 | 1.036 times | Fri 29 May 2026 | 123.20 (2.62%) | 120.05 | 118.05 - 135.00 | 1.2818 times | Fri 22 May 2026 | 120.05 (-0.04%) | 120.00 | 114.00 - 122.50 | 0.6936 times | Fri 15 May 2026 | 120.10 (-5.43%) | 127.00 | 117.30 - 129.90 | 0.8516 times | Fri 08 May 2026 | 127.00 (1.03%) | 129.90 | 126.00 - 138.50 | 1.4662 times | Thu 30 April 2026 | 125.70 (-4.34%) | 131.40 | 121.15 - 133.90 | 1.0623 times | Fri 24 April 2026 | 131.40 (4.66%) | 131.45 | 124.00 - 140.55 | 2.072 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 120.23 and 140.68
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 145.28 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.85 (2.96%) | 123.00 | 113.60 - 134.05 | 0.7279 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.6729 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 0.7403 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.193 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.377 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.5435 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 3.1606 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.5848 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 124.87 |
| 20 day DMA | 122.65 |
| 35 day DMA | 122.35 |
| 50 day DMA | 124.42 |
| 100 day DMA | 114.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 125.29 | 124.46 |
| 12 day EMA | 124.6 | 124.19 | 123.69 |
| 20 day EMA | 123.77 | 123.45 | 123.08 |
| 35 day EMA | 123.16 | 122.94 | 122.7 |
| 50 day EMA | 122.79 | 122.62 | 122.44 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 124.49 | 123.81 |
| 12 day SMA | 124.87 | 124.3 | 124.13 |
| 20 day SMA | 122.65 | 122.47 | 122.6 |
| 35 day SMA | 122.35 | 122.44 | 122.52 |
| 50 day SMA | 124.42 | 124.06 | 123.62 |
| 100 day SMA | 114.3 | 114.23 | 114.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.