FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.29 (3.57%)	0.29	0.29 - 0.29	0.7092 times
Wed 22 April 2026	0.28 (3.7%)	0.28	0.27 - 0.28	1.4914 times
Tue 21 April 2026	0.27 (3.85%)	0.27	0.27 - 0.27	0.6357 times
Mon 20 April 2026	0.26 (4%)	0.26	0.25 - 0.26	0.7548 times
Fri 17 April 2026	0.25 (-50.98%)	0.25	0.24 - 0.25	3.4533 times
Fri 27 June 2025	0.51 (2%)	0.51	0.49 - 0.52	0.7275 times
Thu 26 June 2025	0.50 (-1.96%)	0.51	0.50 - 0.51	0.418 times
Wed 25 June 2025	0.51 (0%)	0.51	0.50 - 0.52	0.6841 times
Tue 24 June 2025	0.51 (0%)	0.51	0.51 - 0.53	0.493 times
Mon 23 June 2025	0.51 (0%)	0.51	0.49 - 0.52	0.633 times
Fri 20 June 2025	0.51 (2%)	0.51	0.50 - 0.52	0.4951 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.27 and 0.31

Weekly Target 1	0.24
Weekly Target 2	0.26
Weekly Target 3	0.27666666666667
Weekly Target 4	0.3
Weekly Target 5	0.32

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.29 (16%)	0.26	0.25 - 0.29	0.9975 times
Fri 17 April 2026	0.25 (-50.98%)	0.25	0.24 - 0.25	0.9592 times
Fri 27 June 2025	0.51 (0%)	0.51	0.49 - 0.53	0.821 times
Fri 20 June 2025	0.51 (-1.92%)	0.52	0.50 - 0.54	0.9718 times
Fri 13 June 2025	0.52 (6.12%)	0.50	0.49 - 0.54	1.0635 times
Fri 06 June 2025	0.49 (-3.92%)	0.52	0.48 - 0.52	0.8278 times
Fri 30 May 2025	0.51 (6.25%)	0.49	0.49 - 0.53	1.1418 times
Fri 23 May 2025	0.48 (-2.04%)	0.50	0.46 - 0.52	0.9287 times
Fri 16 May 2025	0.49 (13.95%)	0.44	0.44 - 0.50	1.1278 times
Fri 09 May 2025	0.43 (-10.42%)	0.48	0.42 - 0.49	1.1607 times
Fri 02 May 2025	0.48 (-4%)	0.50	0.47 - 0.52	0.6719 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.27 and 0.32

Monthly Target 1	0.22
Monthly Target 2	0.26
Monthly Target 3	0.27333333333333
Monthly Target 4	0.31
Monthly Target 5	0.32

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.29 (-43.14%)	0.25	0.24 - 0.29	0.5269 times
Fri 27 June 2025	0.51 (0%)	0.52	0.48 - 0.54	0.9921 times
Fri 30 May 2025	0.51 (4.08%)	0.50	0.42 - 0.53	1.2371 times
Wed 30 April 2025	0.49 (2.08%)	0.50	0.48 - 0.55	0.8703 times
Fri 28 March 2025	0.48 (0%)	0.48	0.46 - 0.60	0.8632 times
Fri 28 February 2025	0.48 (-17.24%)	0.62	0.48 - 0.71	0.9906 times
Fri 31 January 2025	0.58 (-21.62%)	0.75	0.55 - 0.80	2.1458 times
Tue 31 December 2024	0.74 (-14.94%)	0.91	0.73 - 1.02	1.3664 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.94	0.3841 times
Thu 31 October 2024	0.92 (3.37%)	0.87	0.79 - 1.16	0.6235 times
Mon 30 September 2024	0.89 (-26.45%)	1.27	0.89 - 1.36	1.847 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.41
20 day DMA	0.45
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.5
150 day DMA	0.6
200 day DMA	0.68

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.32	0.34
12 day EMA	0.37	0.39	0.41
20 day EMA	0.4	0.41	0.42
35 day EMA	0.44	0.45	0.46
50 day EMA	0.45	0.46	0.47

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.31	0.36
12 day SMA	0.41	0.43	0.45
20 day SMA	0.45	0.46	0.47
35 day SMA	0.47	0.48	0.48
50 day SMA	0.47	0.47	0.48
100 day SMA	0.5	0.51	0.51
150 day SMA	0.6	0.6	0.6
200 day SMA	0.68	0.69	0.69