Login or Join
HomepageFilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions
Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.32 and 0.37
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.32666666666667 |
| Daily Target 4 | 0.35 |
| Daily Target 5 | 0.38 |
Daily price and volume Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.33 (10%) | 0.30 | 0.30 - 0.35 | 2.4181 times | Mon 09 February 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.8197 times | Fri 06 February 2026 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.6202 times | Thu 05 February 2026 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.6474 times | Wed 04 February 2026 | 0.30 (0%) | 0.31 | 0.30 - 0.31 | 0.6423 times | Tue 03 February 2026 | 0.30 (3.45%) | 0.30 | 0.30 - 0.32 | 1.2636 times | Mon 02 February 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.30 | 0.542 times | Sun 01 February 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 1.0386 times | Fri 30 January 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.30 | 1.0998 times | Thu 29 January 2026 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 0.9082 times | Wed 28 January 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 0.4131 times |
Weekly price and charts FilatexFashions
Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.31 and 0.37
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.32333333333333 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.33 (10%) | 0.30 | 0.29 - 0.35 | 0.5102 times | Fri 06 February 2026 | 0.30 (3.45%) | 0.30 | 0.28 - 0.32 | 0.7492 times | Fri 30 January 2026 | 0.29 (-3.33%) | 0.31 | 0.27 - 0.31 | 0.4866 times | Fri 23 January 2026 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.6416 times | Fri 16 January 2026 | 0.31 (3.33%) | 0.30 | 0.29 - 0.34 | 0.512 times | Fri 09 January 2026 | 0.30 (-6.25%) | 0.33 | 0.30 - 0.34 | 0.7316 times | Fri 02 January 2026 | 0.32 (-8.57%) | 0.35 | 0.25 - 0.36 | 3.1919 times | Fri 26 December 2025 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.39 | 1.0276 times | Fri 19 December 2025 | 0.38 (-5%) | 0.40 | 0.37 - 0.42 | 0.7578 times | Fri 12 December 2025 | 0.40 (-4.76%) | 0.45 | 0.37 - 0.47 | 1.3914 times | Fri 05 December 2025 | 0.42 (10.53%) | 0.38 | 0.35 - 0.44 | 1.7666 times |
Monthly price and charts FilatexFashions
Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.31 and 0.38
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.32 |
| Monthly Target 4 | 0.36 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.33 (13.79%) | 0.30 | 0.28 - 0.35 | 0.4019 times | Fri 30 January 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.36 | 1.1591 times | Wed 31 December 2025 | 0.27 (-28.95%) | 0.38 | 0.25 - 0.47 | 2.1935 times | Fri 28 November 2025 | 0.38 (-24%) | 0.50 | 0.38 - 0.51 | 1.1115 times | Fri 31 October 2025 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.58 | 0.8382 times | Tue 30 September 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.68 | 0.8633 times | Fri 29 August 2025 | 0.53 (-13.11%) | 0.61 | 0.52 - 0.65 | 0.5304 times | Thu 31 July 2025 | 0.61 (0%) | 0.64 | 0.59 - 0.74 | 1.3172 times | Mon 30 June 2025 | 0.61 (-47.41%) | 0.54 | 0.54 - 0.61 | 0.0749 times | Thu 29 August 2024 | 1.16 (-83.84%) | 7.21 | 1.15 - 7.30 | 1.5101 times | Wed 31 July 2024 | 7.18 (-12.65%) | 8.43 | 6.43 - 8.43 | 0.3522 times |
Indicator Analysis of FilatexFashions
Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.48 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.29 | 0.29 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.33 | 0.33 | 0.33 |
| 35 day EMA | 0.36 | 0.36 | 0.36 |
| 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.3 |
| 12 day SMA | 0.3 | 0.29 | 0.29 |
| 20 day SMA | 0.3 | 0.3 | 0.3 |
| 35 day SMA | 0.31 | 0.31 | 0.31 |
| 50 day SMA | 0.33 | 0.33 | 0.33 |
| 100 day SMA | 0.42 | 0.42 | 0.42 |
| 150 day SMA | 0.48 | 0.48 | 0.48 |
| 200 day SMA | 1.6 | 1.64 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.