FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Thu 16 April 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.5527 times
Wed 15 April 2026 0.23 (4.55%) 0.23 0.22 - 0.23 1.154 times
Mon 13 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 2.7867 times
Fri 10 April 2026 0.21 (5%) 0.19 0.19 - 0.21 3.6059 times
Thu 09 April 2026 0.20 (5.26%) 0.20 0.20 - 0.20 0.1434 times
Wed 08 April 2026 0.19 (5.56%) 0.19 0.19 - 0.19 0.1415 times
Tue 07 April 2026 0.18 (5.88%) 0.18 0.18 - 0.18 0.1644 times
Mon 06 April 2026 0.17 (6.25%) 0.17 0.17 - 0.17 0.1351 times
Thu 02 April 2026 0.16 (6.67%) 0.16 0.16 - 0.16 0.2806 times
Wed 01 April 2026 0.15 (7.14%) 0.14 0.14 - 0.15 1.0357 times
Mon 30 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 2.5672 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.23 and 0.26

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.23
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Thu 16 April 2026 0.24 (14.29%) 0.21 0.21 - 0.24 0.4479 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.4177 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.3871 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 1.1033 times
Fri 20 March 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 1.4573 times
Fri 13 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.22 1.0192 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 1.478 times
Fri 27 February 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.4941 times
Fri 20 February 2026 0.24 (-20%) 0.30 0.23 - 0.31 1.2655 times
Fri 13 February 2026 0.30 (0%) 0.30 0.29 - 0.35 0.9299 times
Fri 06 February 2026 0.30 (3.45%) 0.30 0.28 - 0.32 0.6232 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.19 and 0.29

Monthly Target 10.11
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Thu 16 April 2026 0.24 (71.43%) 0.14 0.14 - 0.24 0.3163 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 1.6861 times
Fri 27 February 2026 0.22 (-24.14%) 0.30 0.21 - 0.35 1.3685 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.36 0.9589 times
Wed 31 December 2025 0.27 (-28.95%) 0.38 0.25 - 0.47 1.8146 times
Fri 28 November 2025 0.38 (-24%) 0.50 0.38 - 0.51 0.9195 times
Fri 31 October 2025 0.50 (-7.41%) 0.54 0.46 - 0.58 0.6934 times
Tue 30 September 2025 0.54 (1.89%) 0.53 0.52 - 0.68 0.7142 times
Fri 29 August 2025 0.53 (-13.11%) 0.61 0.52 - 0.65 0.4388 times
Thu 31 July 2025 0.61 (0%) 0.64 0.59 - 0.74 1.0897 times
Mon 30 June 2025 0.61 (-47.41%) 0.54 0.54 - 0.61 0.062 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.19
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.22
100 day DMA 0.28
150 day DMA 0.36
200 day DMA 0.43

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.220.21
12 day EMA0.210.20.19
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.230.230.23

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.2
12 day SMA0.190.180.17
20 day SMA0.180.180.17
35 day SMA0.190.190.19
50 day SMA0.220.220.22
100 day SMA0.280.290.29
150 day SMA0.360.370.37
200 day SMA0.430.440.44
Back to top | Use Dark Theme