Login or Join
HomepageFilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions
Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19
| Daily Target 1 | 0.17 |
| Daily Target 2 | 0.18 |
| Daily Target 3 | 0.18333333333333 |
| Daily Target 4 | 0.19 |
| Daily Target 5 | 0.19 |
Daily price and volume Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.18 (-25%) | 0.19 | 0.18 - 0.19 | 0.4322 times | Thu 16 April 2026 | 0.24 (4.35%) | 0.24 | 0.24 - 0.24 | 0.5899 times | Wed 15 April 2026 | 0.23 (4.55%) | 0.23 | 0.22 - 0.23 | 1.2316 times | Mon 13 April 2026 | 0.22 (4.76%) | 0.21 | 0.21 - 0.22 | 2.9743 times | Fri 10 April 2026 | 0.21 (5%) | 0.19 | 0.19 - 0.21 | 3.8487 times | Thu 09 April 2026 | 0.20 (5.26%) | 0.20 | 0.20 - 0.20 | 0.1531 times | Wed 08 April 2026 | 0.19 (5.56%) | 0.19 | 0.19 - 0.19 | 0.1511 times | Tue 07 April 2026 | 0.18 (5.88%) | 0.18 | 0.18 - 0.18 | 0.1755 times | Mon 06 April 2026 | 0.17 (6.25%) | 0.17 | 0.17 - 0.17 | 0.1442 times | Thu 02 April 2026 | 0.16 (6.67%) | 0.16 | 0.16 - 0.16 | 0.2995 times | Wed 01 April 2026 | 0.15 (7.14%) | 0.14 | 0.14 - 0.15 | 1.1054 times |
Weekly price and charts FilatexFashions
Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.18333333333333 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.18 (-25%) | 0.19 | 0.18 - 0.19 | 0.0443 times | Thu 16 April 2026 | 0.24 (14.29%) | 0.21 | 0.21 - 0.24 | 0.4917 times | Fri 10 April 2026 | 0.21 (31.25%) | 0.17 | 0.17 - 0.21 | 0.4585 times | Thu 02 April 2026 | 0.16 (6.67%) | 0.15 | 0.14 - 0.16 | 0.4249 times | Fri 27 March 2026 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.17 | 1.2111 times | Fri 20 March 2026 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 1.5996 times | Fri 13 March 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.22 | 1.1187 times | Fri 06 March 2026 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.23 | 1.6222 times | Fri 27 February 2026 | 0.22 (-8.33%) | 0.24 | 0.21 - 0.25 | 1.6399 times | Fri 20 February 2026 | 0.24 (-20%) | 0.30 | 0.23 - 0.31 | 1.3891 times | Fri 13 February 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.35 | 1.0206 times |
Monthly price and charts FilatexFashions
Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.18333333333333 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.18 (-25%) | 0.19 | 0.18 - 0.19 | 0.0144 times | Thu 16 April 2026 | 0.24 (71.43%) | 0.14 | 0.14 - 0.24 | 0.3545 times | Mon 30 March 2026 | 0.14 (-36.36%) | 0.22 | 0.14 - 0.23 | 1.8896 times | Fri 27 February 2026 | 0.22 (-24.14%) | 0.30 | 0.21 - 0.35 | 1.5336 times | Fri 30 January 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.36 | 1.0746 times | Wed 31 December 2025 | 0.27 (-28.95%) | 0.38 | 0.25 - 0.47 | 2.0336 times | Fri 28 November 2025 | 0.38 (-24%) | 0.50 | 0.38 - 0.51 | 1.0305 times | Fri 31 October 2025 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.58 | 0.7771 times | Tue 30 September 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.68 | 0.8004 times | Fri 29 August 2025 | 0.53 (-13.11%) | 0.61 | 0.52 - 0.65 | 0.4917 times | Thu 31 July 2025 | 0.61 (0%) | 0.64 | 0.59 - 0.74 | 1.2212 times |
Indicator Analysis of FilatexFashions
Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.18 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.22 |
| 100 day DMA | 0.28 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.43 |
EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.23 | 0.22 |
| 12 day EMA | 0.21 | 0.21 | 0.2 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.22 | 0.22 | 0.22 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.22 | 0.21 |
| 12 day SMA | 0.19 | 0.19 | 0.18 |
| 20 day SMA | 0.18 | 0.18 | 0.18 |
| 35 day SMA | 0.19 | 0.19 | 0.19 |
| 50 day SMA | 0.22 | 0.22 | 0.22 |
| 100 day SMA | 0.28 | 0.28 | 0.29 |
| 150 day SMA | 0.36 | 0.36 | 0.37 |
| 200 day SMA | 0.43 | 0.43 | 0.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.