login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.23 and 0.24

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22666666666667
Daily Target 4	0.23
Daily Target 5	0.24

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.23 (4.55%)	0.23	0.22 - 0.23	0.9605 times
Mon 13 April 2026	0.22 (4.76%)	0.21	0.21 - 0.22	2.3194 times
Fri 10 April 2026	0.21 (5%)	0.19	0.19 - 0.21	3.0013 times
Thu 09 April 2026	0.20 (5.26%)	0.20	0.20 - 0.20	0.1194 times
Wed 08 April 2026	0.19 (5.56%)	0.19	0.19 - 0.19	0.1178 times
Tue 07 April 2026	0.18 (5.88%)	0.18	0.18 - 0.18	0.1368 times
Mon 06 April 2026	0.17 (6.25%)	0.17	0.17 - 0.17	0.1125 times
Thu 02 April 2026	0.16 (6.67%)	0.16	0.16 - 0.16	0.2335 times
Wed 01 April 2026	0.15 (7.14%)	0.14	0.14 - 0.15	0.862 times
Mon 30 March 2026	0.14 (-6.67%)	0.15	0.14 - 0.15	2.1368 times
Fri 27 March 2026	0.15 (-6.25%)	0.16	0.15 - 0.16	3.9101 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.22 and 0.24

Weekly Target 1	0.2
Weekly Target 2	0.22
Weekly Target 3	0.22333333333333
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.23 (9.52%)	0.21	0.21 - 0.23	0.395 times
Fri 10 April 2026	0.21 (31.25%)	0.17	0.17 - 0.21	0.42 times
Thu 02 April 2026	0.16 (6.67%)	0.15	0.14 - 0.16	0.3893 times
Fri 27 March 2026	0.15 (-11.76%)	0.17	0.15 - 0.17	1.1095 times
Fri 20 March 2026	0.17 (-5.56%)	0.19	0.16 - 0.19	1.4654 times
Fri 13 March 2026	0.18 (-5.26%)	0.19	0.18 - 0.22	1.0248 times
Fri 06 March 2026	0.19 (-13.64%)	0.22	0.18 - 0.23	1.4861 times
Fri 27 February 2026	0.22 (-8.33%)	0.24	0.21 - 0.25	1.5023 times
Fri 20 February 2026	0.24 (-20%)	0.30	0.23 - 0.31	1.2725 times
Fri 13 February 2026	0.30 (0%)	0.30	0.29 - 0.35	0.935 times
Fri 06 February 2026	0.30 (3.45%)	0.30	0.28 - 0.32	0.6267 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.19 and 0.28

Monthly Target 1	0.11
Monthly Target 2	0.17
Monthly Target 3	0.2
Monthly Target 4	0.26
Monthly Target 5	0.29

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.23 (64.29%)	0.14	0.14 - 0.23	0.2994 times
Mon 30 March 2026	0.14 (-36.36%)	0.22	0.14 - 0.23	1.6891 times
Fri 27 February 2026	0.22 (-24.14%)	0.30	0.21 - 0.35	1.3709 times
Fri 30 January 2026	0.29 (7.41%)	0.27	0.27 - 0.36	0.9606 times
Wed 31 December 2025	0.27 (-28.95%)	0.38	0.25 - 0.47	1.8178 times
Fri 28 November 2025	0.38 (-24%)	0.50	0.38 - 0.51	0.9211 times
Fri 31 October 2025	0.50 (-7.41%)	0.54	0.46 - 0.58	0.6946 times
Tue 30 September 2025	0.54 (1.89%)	0.53	0.52 - 0.68	0.7154 times
Fri 29 August 2025	0.53 (-13.11%)	0.61	0.52 - 0.65	0.4395 times
Thu 31 July 2025	0.61 (0%)	0.64	0.59 - 0.74	1.0916 times
Mon 30 June 2025	0.61 (-47.41%)	0.54	0.54 - 0.61	0.0621 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.18
20 day DMA	0.18
35 day DMA	0.19
50 day DMA	0.22
100 day DMA	0.29
150 day DMA	0.37
200 day DMA	0.44

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.21	0.2
12 day EMA	0.2	0.19	0.18
20 day EMA	0.19	0.19	0.19
35 day EMA	0.22	0.22	0.22
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.2	0.19
12 day SMA	0.18	0.17	0.17
20 day SMA	0.18	0.17	0.17
35 day SMA	0.19	0.19	0.19
50 day SMA	0.22	0.22	0.22
100 day SMA	0.29	0.29	0.29
150 day SMA	0.37	0.37	0.37
200 day SMA	0.44	0.44	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme