Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 48.13 and 51.55
| Daily Target 1 | 47.38 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 54.22 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.35 (-4.2%) | 52.68 | 49.32 - 52.74 | 1.5985 times | Tue 16 December 2025 | 52.56 (-1.31%) | 53.26 | 52.08 - 54.19 | 0.3718 times | Mon 15 December 2025 | 53.26 (0.55%) | 53.23 | 52.89 - 54.40 | 0.3057 times | Sat 13 December 2025 | 52.97 (0%) | 52.00 | 51.93 - 55.75 | 2.0892 times | Fri 12 December 2025 | 52.97 (1.67%) | 52.00 | 51.93 - 55.75 | 2.0892 times | Thu 11 December 2025 | 52.10 (5.98%) | 48.78 | 48.34 - 52.44 | 0.9085 times | Wed 10 December 2025 | 49.16 (-3.76%) | 51.10 | 48.25 - 52.49 | 1.1256 times | Tue 09 December 2025 | 51.08 (2.53%) | 49.51 | 48.61 - 51.98 | 0.6897 times | Mon 08 December 2025 | 49.82 (-1.97%) | 51.40 | 49.51 - 52.44 | 0.4574 times | Fri 05 December 2025 | 50.82 (0.95%) | 50.20 | 50.08 - 51.15 | 0.3644 times | Thu 04 December 2025 | 50.34 (-1.68%) | 51.20 | 50.21 - 51.47 | 0.24 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 47.3 and 52.38
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.35 (-4.95%) | 53.23 | 49.32 - 54.40 | 0.5334 times | Sat 13 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.7247 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.3966 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.3591 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.508 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.1061 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.283 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.0181 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.6854 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.3858 times | Fri 10 October 2025 | 54.08 (4.26%) | 51.80 | 49.35 - 54.46 | 1.3614 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 45.55 and 53.05
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.35 (-5.96%) | 53.89 | 48.25 - 55.75 | 0.6452 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7914 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.352 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5538 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5063 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.4523 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7397 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.192 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8165 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.9508 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.6882 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 51.39 |
| 20 day DMA | 52.11 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.39 |
| 100 day DMA | 54.84 |
| 150 day DMA | 55.13 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.49 | 52.45 |
| 12 day EMA | 51.97 | 52.27 | 52.22 |
| 20 day EMA | 52.53 | 52.76 | 52.78 |
| 35 day EMA | 53.43 | 53.61 | 53.67 |
| 50 day EMA | 54.72 | 54.9 | 55 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.77 | 52.09 |
| 12 day SMA | 51.39 | 51.45 | 51.37 |
| 20 day SMA | 52.11 | 52.31 | 52.39 |
| 35 day SMA | 54.95 | 55.35 | 55.6 |
| 50 day SMA | 55.39 | 55.38 | 55.34 |
| 100 day SMA | 54.84 | 54.92 | 54.98 |
| 150 day SMA | 55.13 | 55.11 | 55.08 |
| 200 day SMA | 51.52 | 51.47 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.