Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 85.13 and 94.35
| Daily Target 1 | 82.9 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 92.123333333333 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 101.34 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.79 (-5.14%) | 96.25 | 87.68 - 96.90 | 1.6309 times | Thu 22 October 2026 | 96.76 (-2.44%) | 97.60 | 95.50 - 98.80 | 1.0099 times | Wed 21 October 2026 | 99.18 (-3.83%) | 103.50 | 96.06 - 104.72 | 1.6294 times | Mon 19 October 2026 | 103.13 (-3.28%) | 107.04 | 102.15 - 108.08 | 0.696 times | Fri 16 October 2026 | 106.63 (0.61%) | 107.00 | 105.11 - 107.50 | 0.3909 times | Thu 15 October 2026 | 105.98 (-5.21%) | 112.00 | 105.01 - 112.20 | 1.0683 times | Wed 14 October 2026 | 111.80 (5.13%) | 105.80 | 105.79 - 112.85 | 1.3915 times | Tue 13 October 2026 | 106.34 (-1.34%) | 108.65 | 104.70 - 108.69 | 0.5378 times | Mon 12 October 2026 | 107.78 (-1.17%) | 109.06 | 105.92 - 111.63 | 0.8158 times | Fri 09 October 2026 | 109.06 (-0.62%) | 110.39 | 105.49 - 110.67 | 0.8294 times | Thu 08 October 2026 | 109.74 (-1.69%) | 111.62 | 106.01 - 111.62 | 1.5103 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 79.54 and 99.94
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.79 (-13.92%) | 107.04 | 87.68 - 108.08 | 0.4371 times | Fri 16 October 2026 | 106.63 (-2.23%) | 109.06 | 104.70 - 112.85 | 0.3701 times | Fri 09 October 2026 | 109.06 (2.79%) | 106.10 | 103.10 - 114.58 | 0.6165 times | Thu 01 October 2026 | 106.10 (-0.79%) | 108.95 | 101.21 - 113.94 | 0.7606 times | Fri 25 September 2026 | 106.94 (13.97%) | 94.70 | 92.91 - 111.50 | 2.5043 times | Fri 18 September 2026 | 93.83 (7.34%) | 89.50 | 80.05 - 94.50 | 1.3113 times | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 2.0236 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.4427 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.9617 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.5722 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.7357 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 76.29 and 103.19
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 98.016666666667 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.79 (-14.82%) | 108.03 | 87.68 - 114.58 | 0.6186 times | Wed 30 September 2026 | 107.76 (43.36%) | 74.99 | 72.10 - 113.94 | 2.6152 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.6154 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.0659 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.6115 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.3285 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.2843 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.2881 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.3408 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2316 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.462 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 104.99 |
| 20 day DMA | 106.2 |
| 35 day DMA | 97.42 |
| 50 day DMA | 92.43 |
| 100 day DMA | 77.5 |
| 150 day DMA | 65.95 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 101.47 | 103.82 |
| 12 day EMA | 102.12 | 104 | 105.31 |
| 20 day EMA | 101.92 | 102.99 | 103.64 |
| 35 day EMA | 98.07 | 98.44 | 98.54 |
| 50 day EMA | 92.3 | 92.32 | 92.14 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 102.34 | 105.34 |
| 12 day SMA | 104.99 | 106.62 | 107.21 |
| 20 day SMA | 106.2 | 107.04 | 107.26 |
| 35 day SMA | 97.42 | 96.91 | 96.29 |
| 50 day SMA | 92.43 | 92.25 | 92.01 |
| 100 day SMA | 77.5 | 77.03 | 76.52 |
| 150 day SMA | 65.95 | 65.6 | 65.24 |
| 200 day SMA | 60.9 | 60.68 | 60.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.