Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 66.64 and 76.16
| Daily Target 1 | 59.05 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 68.573333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 78.09 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.34 (14.02%) | 63.75 | 62.93 - 72.45 | 4.312 times | Tue 14 July 2026 | 61.69 (-4.18%) | 64.00 | 60.51 - 64.00 | 0.3783 times | Mon 13 July 2026 | 64.38 (3.42%) | 62.00 | 61.44 - 66.99 | 1.0984 times | Fri 10 July 2026 | 62.25 (1.95%) | 62.00 | 60.00 - 63.10 | 0.521 times | Thu 09 July 2026 | 61.06 (5.19%) | 58.34 | 57.79 - 62.40 | 0.5672 times | Wed 08 July 2026 | 58.05 (0.71%) | 57.15 | 57.15 - 62.45 | 0.6224 times | Tue 07 July 2026 | 57.64 (-1.94%) | 59.11 | 57.15 - 61.23 | 0.5659 times | Mon 06 July 2026 | 58.78 (5.06%) | 56.00 | 54.67 - 60.00 | 1.2171 times | Fri 03 July 2026 | 55.95 (6.73%) | 52.82 | 52.46 - 56.25 | 0.6305 times | Thu 02 July 2026 | 52.42 (1.02%) | 52.03 | 51.57 - 52.70 | 0.0872 times | Wed 01 July 2026 | 51.89 (-0.04%) | 52.01 | 51.62 - 52.52 | 0.056 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 65.43 and 77.37
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.34 (13%) | 62.00 | 60.51 - 72.45 | 3.5572 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 2.1468 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.5393 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.2767 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 0.566 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 0.8769 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 0.8843 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 0.775 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.1547 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.2231 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.2804 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 60.96 and 81.84
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 64.786666666667 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.34 (35.5%) | 52.01 | 51.57 - 72.45 | 2.6715 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 1.1533 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.6196 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.5363 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5434 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6429 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4369 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.8714 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9322 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.5926 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6524 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 58.86 |
| 20 day DMA | 56.78 |
| 35 day DMA | 53.54 |
| 50 day DMA | 50.43 |
| 100 day DMA | 46.64 |
| 150 day DMA | 47.2 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 61.33 | 61.15 |
| 12 day EMA | 60.41 | 58.6 | 58.04 |
| 20 day EMA | 57.83 | 56.51 | 55.96 |
| 35 day EMA | 54.29 | 53.34 | 52.85 |
| 50 day EMA | 51.37 | 50.6 | 50.15 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 61.49 | 60.68 |
| 12 day SMA | 58.86 | 57.31 | 56.57 |
| 20 day SMA | 56.78 | 55.92 | 55.48 |
| 35 day SMA | 53.54 | 52.77 | 52.21 |
| 50 day SMA | 50.43 | 49.91 | 49.59 |
| 100 day SMA | 46.64 | 46.42 | 46.29 |
| 150 day SMA | 47.2 | 47.07 | 47 |
| 200 day SMA | 49.3 | 49.23 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.