Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 62.68 and 64.48
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.85 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.95 (2.98%) | 64.95 | 63.20 - 65.00 | 1.6099 times | Tue 23 April 2024 | 62.10 (5.61%) | 59.00 | 59.00 - 64.60 | 3.1111 times | Mon 22 April 2024 | 58.80 (1.55%) | 58.50 | 58.15 - 59.80 | 0.5012 times | Fri 19 April 2024 | 57.90 (0.17%) | 56.95 | 56.00 - 58.75 | 0.7462 times | Thu 18 April 2024 | 57.80 (-3.26%) | 60.00 | 57.35 - 60.75 | 0.7441 times | Tue 16 April 2024 | 59.75 (2.22%) | 58.00 | 58.00 - 60.55 | 0.53 times | Mon 15 April 2024 | 58.45 (-1.93%) | 57.25 | 56.35 - 59.00 | 0.6625 times | Fri 12 April 2024 | 59.60 (-2.93%) | 61.00 | 59.05 - 61.40 | 0.595 times | Wed 10 April 2024 | 61.40 (-1.13%) | 62.30 | 60.90 - 62.75 | 0.5033 times | Tue 09 April 2024 | 62.10 (0.08%) | 62.60 | 61.60 - 64.05 | 0.9967 times | Mon 08 April 2024 | 62.05 (-5.77%) | 65.25 | 61.70 - 66.20 | 1.2123 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 61.05 and 67.9
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.95 (10.45%) | 58.50 | 58.15 - 65.00 | 0.8317 times | Fri 19 April 2024 | 57.90 (-2.85%) | 57.25 | 56.00 - 60.75 | 0.4273 times | Fri 12 April 2024 | 59.60 (-9.49%) | 65.25 | 59.05 - 66.20 | 0.5268 times | Fri 05 April 2024 | 65.85 (12.47%) | 59.00 | 59.00 - 66.90 | 0.7912 times | Thu 28 March 2024 | 58.55 (-5.03%) | 61.50 | 56.15 - 61.75 | 0.3125 times | Fri 22 March 2024 | 61.65 (13.85%) | 54.50 | 54.50 - 62.85 | 1.2073 times | Fri 15 March 2024 | 54.15 (-18.45%) | 66.70 | 49.70 - 67.20 | 1.2275 times | Thu 07 March 2024 | 66.40 (-8.1%) | 72.35 | 63.70 - 73.25 | 0.7052 times | Sat 02 March 2024 | 72.25 (4.79%) | 69.45 | 69.05 - 78.00 | 2.5744 times | Fri 23 February 2024 | 68.95 (3.61%) | 67.00 | 64.60 - 73.00 | 1.396 times | Fri 16 February 2024 | 66.55 (5.47%) | 65.00 | 58.50 - 69.80 | 2.2821 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 59.98 and 70.88
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.95 (9.22%) | 59.00 | 56.00 - 66.90 | 0.8316 times | Thu 28 March 2024 | 58.55 (-20.01%) | 73.00 | 49.70 - 74.30 | 1.1882 times | Thu 29 February 2024 | 73.20 (18.16%) | 62.45 | 58.50 - 78.00 | 2.7688 times | Wed 31 January 2024 | 61.95 (26.04%) | 49.35 | 48.20 - 64.60 | 2.8038 times | Fri 29 December 2023 | 49.15 (0.1%) | 49.50 | 44.95 - 51.30 | 0.2496 times | Thu 30 November 2023 | 49.10 (2.51%) | 47.65 | 45.40 - 55.20 | 0.5447 times | Tue 31 October 2023 | 47.90 (1.27%) | 47.90 | 45.20 - 55.00 | 0.7308 times | Fri 29 September 2023 | 47.30 (0%) | 47.60 | 43.55 - 50.60 | 0.2776 times | Thu 31 August 2023 | 47.30 (22.54%) | 38.90 | 38.50 - 50.95 | 0.5024 times | Mon 31 July 2023 | 38.60 (-1.91%) | 39.60 | 37.60 - 41.45 | 0.1026 times | Fri 30 June 2023 | 39.35 (6.78%) | 36.90 | 36.55 - 41.90 | 0.1866 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 60.81 |
| 20 day DMA | 61.03 |
| 35 day DMA | 61.55 |
| 50 day DMA | 63.32 |
| 100 day DMA | 58.08 |
| 150 day DMA | 55.03 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 59.95 | 58.87 |
| 12 day EMA | 60.81 | 60.24 | 59.9 |
| 20 day EMA | 60.97 | 60.66 | 60.51 |
| 35 day EMA | 62.05 | 61.94 | 61.93 |
| 50 day EMA | 62.93 | 62.89 | 62.92 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 59.27 | 58.54 |
| 12 day SMA | 60.81 | 60.94 | 61.05 |
| 20 day SMA | 61.03 | 60.87 | 60.68 |
| 35 day SMA | 61.55 | 61.82 | 62.09 |
| 50 day SMA | 63.32 | 63.33 | 63.3 |
| 100 day SMA | 58.08 | 57.94 | 57.83 |
| 150 day SMA | 55.03 | 54.91 | 54.8 |
| 200 day SMA | 51.71 | 51.58 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.