Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 41.5 and 42.42
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.16 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (-0.83%) | 42.80 | 41.88 - 42.80 | 0.44 times | Thu 21 May 2026 | 42.38 (0.47%) | 42.48 | 42.13 - 42.94 | 0.6175 times | Wed 20 May 2026 | 42.18 (-0.45%) | 41.94 | 41.31 - 43.10 | 0.7092 times | Tue 19 May 2026 | 42.37 (2.99%) | 41.15 | 41.06 - 42.51 | 0.8694 times | Mon 18 May 2026 | 41.14 (-2.93%) | 42.10 | 40.31 - 42.30 | 1.4577 times | Fri 15 May 2026 | 42.38 (-0.26%) | 42.62 | 41.59 - 43.01 | 0.8116 times | Thu 14 May 2026 | 42.49 (0.66%) | 42.21 | 41.22 - 43.00 | 0.878 times | Wed 13 May 2026 | 42.21 (-0.38%) | 42.01 | 41.71 - 42.86 | 1.0632 times | Tue 12 May 2026 | 42.37 (-4.18%) | 44.09 | 42.12 - 44.57 | 0.9764 times | Mon 11 May 2026 | 44.22 (-0.83%) | 44.15 | 42.65 - 44.80 | 2.177 times | Fri 08 May 2026 | 44.59 (-1.61%) | 45.20 | 43.98 - 45.51 | 1.5157 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 39.78 and 42.57
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.6019 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.8684 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 1.0913 times | Thu 30 April 2026 | 45.72 (10.41%) | 42.26 | 41.71 - 46.90 | 1.8042 times | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.6245 times | Fri 17 April 2026 | 44.96 (-0.02%) | 43.21 | 42.80 - 46.30 | 0.7551 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 1.1036 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 1.0285 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 1.0012 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 1.1212 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.6071 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 37.93 and 44.41
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 43.043333333333 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (-8.07%) | 45.00 | 40.31 - 46.79 | 0.4014 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.7565 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.7666 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.9069 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.6163 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 1.2292 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.315 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 2.2465 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.9203 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.8414 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 4.0749 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.49 |
| 50 day DMA | 42.48 |
| 100 day DMA | 44.49 |
| 150 day DMA | 48.06 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.3 | 42.26 |
| 12 day EMA | 42.7 | 42.82 | 42.9 |
| 20 day EMA | 42.99 | 43.09 | 43.16 |
| 35 day EMA | 42.77 | 42.81 | 42.84 |
| 50 day EMA | 42.38 | 42.39 | 42.39 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.09 | 42.11 |
| 12 day SMA | 42.81 | 43.07 | 43.31 |
| 20 day SMA | 43.59 | 43.62 | 43.67 |
| 35 day SMA | 43.49 | 43.35 | 43.23 |
| 50 day SMA | 42.48 | 42.45 | 42.43 |
| 100 day SMA | 44.49 | 44.58 | 44.65 |
| 150 day SMA | 48.06 | 48.14 | 48.2 |
| 200 day SMA | 49.53 | 49.61 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.