Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 41.02 and 44.27
| Daily Target 1 | 38.41 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.91 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.34 (4.31%) | 40.55 | 39.70 - 42.95 | 0.8386 times | Thu 02 April 2026 | 40.59 (0.45%) | 40.40 | 38.85 - 42.03 | 0.8286 times | Wed 01 April 2026 | 40.41 (9.51%) | 37.86 | 37.86 - 41.14 | 1.2376 times | Mon 30 March 2026 | 36.90 (-3.88%) | 38.00 | 36.26 - 38.70 | 1.8669 times | Fri 27 March 2026 | 38.39 (-5.58%) | 40.66 | 37.44 - 40.66 | 1.4307 times | Wed 25 March 2026 | 40.66 (2.03%) | 40.51 | 39.82 - 41.08 | 0.8669 times | Tue 24 March 2026 | 39.85 (3.94%) | 39.30 | 38.20 - 40.09 | 0.7453 times | Mon 23 March 2026 | 38.34 (-5.75%) | 40.00 | 38.15 - 40.00 | 0.7861 times | Fri 20 March 2026 | 40.68 (3.07%) | 39.40 | 39.40 - 40.86 | 0.7855 times | Thu 19 March 2026 | 39.47 (-2.88%) | 40.10 | 39.20 - 40.68 | 0.6137 times | Wed 18 March 2026 | 40.64 (1.73%) | 39.35 | 39.35 - 41.53 | 0.9008 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 41.02 and 44.27
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.34 (4.31%) | 40.55 | 39.70 - 42.95 | 0.1917 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.8991 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.8753 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.9801 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.4049 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.5897 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9934 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7545 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.9758 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.3356 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.7535 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 40.1 and 45.19
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.34 (14.74%) | 37.86 | 37.86 - 42.95 | 0.0913 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.588 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6957 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4727 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.9429 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.0088 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.7233 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.706 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6454 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.1259 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.9429 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.36 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.9 |
| 100 day DMA | 47.46 |
| 150 day DMA | 50.23 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 39.68 | 39.22 |
| 12 day EMA | 40.32 | 39.95 | 39.83 |
| 20 day EMA | 40.84 | 40.68 | 40.69 |
| 35 day EMA | 42.07 | 42.05 | 42.14 |
| 50 day EMA | 43.56 | 43.61 | 43.73 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.39 | 39.24 |
| 12 day SMA | 39.85 | 39.66 | 39.66 |
| 20 day SMA | 40.36 | 40.29 | 40.36 |
| 35 day SMA | 42.72 | 43 | 43.33 |
| 50 day SMA | 43.9 | 43.91 | 43.97 |
| 100 day SMA | 47.46 | 47.64 | 47.83 |
| 150 day SMA | 50.23 | 50.31 | 50.39 |
| 200 day SMA | 51.73 | 51.79 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.