Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 75.71 and 77.08
| Daily Target 1 | 74.61 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 75.98 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.35 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.25 (0.93%) | 75.40 | 75.16 - 76.53 | 0.4564 times | Wed 09 September 2026 | 75.55 (-1.16%) | 76.07 | 75.06 - 76.91 | 0.6935 times | Tue 08 September 2026 | 76.44 (-0.2%) | 76.59 | 74.86 - 77.24 | 0.4915 times | Mon 07 September 2026 | 76.59 (-1.45%) | 78.50 | 76.25 - 79.69 | 0.691 times | Fri 04 September 2026 | 77.72 (1.3%) | 77.10 | 75.65 - 78.45 | 0.8066 times | Thu 03 September 2026 | 76.72 (4.65%) | 73.00 | 73.00 - 77.70 | 1.0931 times | Wed 02 September 2026 | 73.31 (-0.58%) | 73.00 | 72.10 - 75.21 | 1.2901 times | Tue 01 September 2026 | 73.74 (-1.9%) | 74.99 | 72.60 - 75.29 | 1.1989 times | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 2.0567 times | Fri 28 August 2026 | 78.89 (0.74%) | 78.35 | 77.45 - 79.75 | 1.2222 times | Thu 27 August 2026 | 78.31 (4.15%) | 75.56 | 75.05 - 80.47 | 3.1761 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 73.14 and 77.97
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 76.933333333333 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.25 (-1.89%) | 78.50 | 74.86 - 79.69 | 0.131 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.3619 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.7862 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.4678 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.6015 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.4288 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.801 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.2383 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 3.148 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.0356 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.2601 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 74.18 and 81.77
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 76.013333333333 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.25 (1.44%) | 74.99 | 72.10 - 79.69 | 0.2421 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 2.1808 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 4.1389 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.8255 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.4435 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.3838 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.3889 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.4601 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.3127 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.6237 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.6672 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 76.16 |
| 20 day DMA | 78.93 |
| 35 day DMA | 78.51 |
| 50 day DMA | 74.6 |
| 100 day DMA | 61 |
| 150 day DMA | 55.27 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.18 | 76.5 |
| 12 day EMA | 76.94 | 77.07 | 77.35 |
| 20 day EMA | 77.25 | 77.35 | 77.54 |
| 35 day EMA | 75.13 | 75.06 | 75.03 |
| 50 day EMA | 72.94 | 72.81 | 72.7 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.6 | 76.16 |
| 12 day SMA | 76.16 | 76.65 | 77.35 |
| 20 day SMA | 78.93 | 79.23 | 79.62 |
| 35 day SMA | 78.51 | 78.39 | 78.28 |
| 50 day SMA | 74.6 | 74.13 | 73.65 |
| 100 day SMA | 61 | 60.68 | 60.37 |
| 150 day SMA | 55.27 | 55.08 | 54.89 |
| 200 day SMA | 53.68 | 53.58 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.