Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2248.25 and 2357.95
| Daily Target 1 | 2228.93 |
| Daily Target 2 | 2267.57 |
| Daily Target 3 | 2338.6333333333 |
| Daily Target 4 | 2377.27 |
| Daily Target 5 | 2448.33 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2306.20 (-3.66%) | 2393.70 | 2300.00 - 2409.70 | 0.9173 times | Wed 24 December 2025 | 2393.70 (-0.61%) | 2408.40 | 2362.60 - 2408.40 | 0.6337 times | Tue 23 December 2025 | 2408.40 (0.41%) | 2405.00 | 2375.00 - 2444.00 | 0.9408 times | Mon 22 December 2025 | 2398.50 (-0.42%) | 2428.00 | 2370.00 - 2445.00 | 1.0405 times | Fri 19 December 2025 | 2408.60 (3.1%) | 2350.00 | 2325.40 - 2427.00 | 1.967 times | Thu 18 December 2025 | 2336.20 (1.98%) | 2287.00 | 2252.70 - 2338.90 | 1.0402 times | Wed 17 December 2025 | 2290.90 (0.08%) | 2289.00 | 2229.40 - 2317.00 | 0.6981 times | Tue 16 December 2025 | 2289.00 (-1.82%) | 2345.00 | 2278.30 - 2346.00 | 1.122 times | Mon 15 December 2025 | 2331.50 (1.48%) | 2289.90 | 2270.90 - 2345.00 | 0.8481 times | Sat 13 December 2025 | 2297.50 (0%) | 2288.00 | 2261.30 - 2315.90 | 0.7923 times | Fri 12 December 2025 | 2297.50 (1.09%) | 2288.00 | 2261.30 - 2315.90 | 0.7923 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2230.6 and 2375.6
| Weekly Target 1 | 2205.4 |
| Weekly Target 2 | 2255.8 |
| Weekly Target 3 | 2350.4 |
| Weekly Target 4 | 2400.8 |
| Weekly Target 5 | 2495.4 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7007 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1258 times | Sat 13 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.0838 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8419 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.5856 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.3754 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.1286 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6049 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.8647 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.6887 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7296 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2253.4 and 2497.8
| Monthly Target 1 | 2072.87 |
| Monthly Target 2 | 2189.53 |
| Monthly Target 3 | 2317.2666666667 |
| Monthly Target 4 | 2433.93 |
| Monthly Target 5 | 2561.67 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2306.20 (1.81%) | 2286.30 | 2200.60 - 2445.00 | 0.8187 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0243 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7942 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3605 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0105 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9143 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4352 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7526 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4316 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4582 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4105 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2383.08 |
| 12 day DMA | 2335.89 |
| 20 day DMA | 2307.56 |
| 35 day DMA | 2276.88 |
| 50 day DMA | 2211.07 |
| 100 day DMA | 2109.37 |
| 150 day DMA | 2036.3 |
| 200 day DMA | 1889.51 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.9 | 2382.24 | 2376.51 |
| 12 day EMA | 2338.75 | 2344.67 | 2335.76 |
| 20 day EMA | 2312.87 | 2313.57 | 2305.14 |
| 35 day EMA | 2257.2 | 2254.31 | 2246.1 |
| 50 day EMA | 2207.52 | 2203.49 | 2195.73 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.08 | 2389.08 | 2368.52 |
| 12 day SMA | 2335.89 | 2330.63 | 2320.63 |
| 20 day SMA | 2307.56 | 2305.52 | 2296.64 |
| 35 day SMA | 2276.88 | 2271.18 | 2262.12 |
| 50 day SMA | 2211.07 | 2204.46 | 2195.82 |
| 100 day SMA | 2109.37 | 2105.45 | 2100.75 |
| 150 day SMA | 2036.3 | 2031.65 | 2026.49 |
| 200 day SMA | 1889.51 | 1885.09 | 1880.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.