Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1625.75 and 1684.55
| Daily Target 1 | 1612.87 |
| Daily Target 2 | 1638.63 |
| Daily Target 3 | 1671.6666666667 |
| Daily Target 4 | 1697.43 |
| Daily Target 5 | 1730.47 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1664.40 (-2.09%) | 1701.00 | 1645.90 - 1704.70 | 0.8818 times | Tue 27 October 2026 | 1699.90 (1.7%) | 1682.80 | 1674.00 - 1756.80 | 1.0495 times | Mon 26 October 2026 | 1671.50 (-4.9%) | 1751.00 | 1660.00 - 1751.10 | 1.2131 times | Fri 23 October 2026 | 1757.70 (-4.79%) | 1846.20 | 1733.10 - 1849.00 | 0.8056 times | Thu 22 October 2026 | 1846.20 (-1.01%) | 1850.60 | 1804.00 - 1879.50 | 1.0199 times | Wed 21 October 2026 | 1865.10 (2.28%) | 1834.20 | 1802.00 - 1869.00 | 1.0501 times | Mon 19 October 2026 | 1823.60 (-4.98%) | 1912.00 | 1810.00 - 1912.00 | 0.6404 times | Fri 16 October 2026 | 1919.10 (5.13%) | 1829.90 | 1815.30 - 1932.20 | 0.9991 times | Thu 15 October 2026 | 1825.50 (1.26%) | 1804.30 | 1781.50 - 1833.80 | 1.0172 times | Wed 14 October 2026 | 1802.70 (4.26%) | 1730.00 | 1721.60 - 1817.90 | 1.3233 times | Tue 13 October 2026 | 1729.00 (0.26%) | 1733.20 | 1696.20 - 1745.00 | 0.7062 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1599.7 and 1710.6
| Weekly Target 1 | 1578.13 |
| Weekly Target 2 | 1621.27 |
| Weekly Target 3 | 1689.0333333333 |
| Weekly Target 4 | 1732.17 |
| Weekly Target 5 | 1799.93 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1664.40 (-5.31%) | 1751.00 | 1645.90 - 1756.80 | 0.9229 times | Fri 23 October 2026 | 1757.70 (-8.41%) | 1912.00 | 1733.10 - 1912.00 | 1.032 times | Fri 16 October 2026 | 1919.10 (9.81%) | 1751.90 | 1696.20 - 1932.20 | 1.3329 times | Fri 09 October 2026 | 1747.70 (-2.62%) | 1786.10 | 1732.20 - 1816.90 | 0.745 times | Thu 01 October 2026 | 1794.80 (-8.68%) | 1963.10 | 1785.10 - 1976.80 | 0.8932 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 1.0768 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 0.9819 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.7643 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 1.078 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 1.1731 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.6253 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1512 and 1798.3
| Monthly Target 1 | 1461.2 |
| Monthly Target 2 | 1562.8 |
| Monthly Target 3 | 1747.5 |
| Monthly Target 4 | 1849.1 |
| Monthly Target 5 | 2033.8 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1664.40 (-11.35%) | 1877.20 | 1645.90 - 1932.20 | 0.9938 times | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 0.9437 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.1322 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7017 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8614 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7565 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6019 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.923 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2271 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8586 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1094 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1727.94 |
| 12 day DMA | 1777.44 |
| 20 day DMA | 1787.95 |
| 35 day DMA | 1860.83 |
| 50 day DMA | 1943.03 |
| 100 day DMA | 2133.35 |
| 150 day DMA | 2147.61 |
| 200 day DMA | 2163.01 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.73 | 1744.39 | 1766.63 |
| 12 day EMA | 1764.35 | 1782.52 | 1797.54 |
| 20 day EMA | 1802.16 | 1816.66 | 1828.95 |
| 35 day EMA | 1884.49 | 1897.45 | 1909.08 |
| 50 day EMA | 1967.32 | 1979.68 | 1991.1 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.94 | 1768.08 | 1792.82 |
| 12 day SMA | 1777.44 | 1784.38 | 1788.28 |
| 20 day SMA | 1787.95 | 1801.03 | 1814.31 |
| 35 day SMA | 1860.83 | 1872.87 | 1882.5 |
| 50 day SMA | 1943.03 | 1956.75 | 1971 |
| 100 day SMA | 2133.35 | 2140.05 | 2146.52 |
| 150 day SMA | 2147.61 | 2150.34 | 2152.36 |
| 200 day SMA | 2163.01 | 2166.43 | 2169.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.