Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2241 and 2348.9
| Daily Target 1 | 2221.73 |
| Daily Target 2 | 2260.27 |
| Daily Target 3 | 2329.6333333333 |
| Daily Target 4 | 2368.17 |
| Daily Target 5 | 2437.53 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2298.80 (-4.18%) | 2399.00 | 2291.10 - 2399.00 | 0.6996 times | Thu 12 February 2026 | 2399.20 (-5.75%) | 2501.00 | 2330.00 - 2501.00 | 2.7934 times | Wed 11 February 2026 | 2545.70 (2.57%) | 2508.00 | 2478.00 - 2555.30 | 1.7797 times | Tue 10 February 2026 | 2481.90 (6.18%) | 2355.00 | 2349.90 - 2490.90 | 1.3584 times | Mon 09 February 2026 | 2337.40 (1.77%) | 2324.00 | 2290.70 - 2349.90 | 0.391 times | Fri 06 February 2026 | 2296.70 (0.69%) | 2280.90 | 2236.00 - 2307.40 | 0.3446 times | Thu 05 February 2026 | 2280.90 (-2.04%) | 2340.00 | 2261.00 - 2347.80 | 0.302 times | Wed 04 February 2026 | 2328.30 (5.96%) | 2207.00 | 2203.10 - 2349.80 | 1.2025 times | Tue 03 February 2026 | 2197.40 (2.6%) | 2200.00 | 2165.70 - 2220.00 | 0.8336 times | Mon 02 February 2026 | 2141.70 (0.46%) | 2130.00 | 2090.80 - 2148.00 | 0.2952 times | Sun 01 February 2026 | 2131.80 (-1.77%) | 2170.30 | 2113.30 - 2196.60 | 0.2546 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2162.45 and 2427.05
| Weekly Target 1 | 2117 |
| Weekly Target 2 | 2207.9 |
| Weekly Target 3 | 2381.6 |
| Weekly Target 4 | 2472.5 |
| Weekly Target 5 | 2646.2 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.1539 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 0.9915 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7347 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 0.9628 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.7208 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.6806 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8524 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7389 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1872 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9772 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8878 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2194.8 and 2659.3
| Monthly Target 1 | 1850.47 |
| Monthly Target 2 | 2074.63 |
| Monthly Target 3 | 2314.9666666667 |
| Monthly Target 4 | 2539.13 |
| Monthly Target 5 | 2779.47 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2298.80 (5.92%) | 2170.30 | 2090.80 - 2555.30 | 0.6172 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.6628 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8564 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 0.9714 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7532 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.2387 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9584 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8671 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.3611 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7137 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4093 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2412.6 |
| 12 day DMA | 2300.84 |
| 20 day DMA | 2239.72 |
| 35 day DMA | 2253.55 |
| 50 day DMA | 2272.24 |
| 100 day DMA | 2181.61 |
| 150 day DMA | 2124.61 |
| 200 day DMA | 2029.53 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2372.84 | 2409.86 | 2415.19 |
| 12 day EMA | 2325.02 | 2329.78 | 2317.16 |
| 20 day EMA | 2292.86 | 2292.23 | 2280.98 |
| 35 day EMA | 2277.57 | 2276.32 | 2269.09 |
| 50 day EMA | 2284.78 | 2284.21 | 2279.52 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.6 | 2412.18 | 2388.52 |
| 12 day SMA | 2300.84 | 2281.99 | 2263.47 |
| 20 day SMA | 2239.72 | 2233.81 | 2226.44 |
| 35 day SMA | 2253.55 | 2256.26 | 2256.52 |
| 50 day SMA | 2272.24 | 2272.08 | 2269.39 |
| 100 day SMA | 2181.61 | 2179.04 | 2175.58 |
| 150 day SMA | 2124.61 | 2122.19 | 2119.03 |
| 200 day SMA | 2029.53 | 2025.46 | 2020.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.