Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2367 and 2468.6
| Daily Target 1 | 2285.4 |
| Daily Target 2 | 2347 |
| Daily Target 3 | 2387 |
| Daily Target 4 | 2448.6 |
| Daily Target 5 | 2488.6 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2408.60 (3.1%) | 2350.00 | 2325.40 - 2427.00 | 1.9171 times | Thu 18 December 2025 | 2336.20 (1.98%) | 2287.00 | 2252.70 - 2338.90 | 1.0138 times | Wed 17 December 2025 | 2290.90 (0.08%) | 2289.00 | 2229.40 - 2317.00 | 0.6804 times | Tue 16 December 2025 | 2289.00 (-1.82%) | 2345.00 | 2278.30 - 2346.00 | 1.0936 times | Mon 15 December 2025 | 2331.50 (1.48%) | 2289.90 | 2270.90 - 2345.00 | 0.8266 times | Sat 13 December 2025 | 2297.50 (0%) | 2288.00 | 2261.30 - 2315.90 | 0.7722 times | Fri 12 December 2025 | 2297.50 (1.09%) | 2288.00 | 2261.30 - 2315.90 | 0.7722 times | Thu 11 December 2025 | 2272.70 (1.32%) | 2248.00 | 2214.00 - 2283.70 | 0.5758 times | Wed 10 December 2025 | 2243.00 (-1.35%) | 2274.90 | 2225.00 - 2319.90 | 0.9978 times | Tue 09 December 2025 | 2273.70 (0.33%) | 2271.40 | 2200.60 - 2294.00 | 1.3505 times | Mon 08 December 2025 | 2266.30 (0.57%) | 2253.40 | 2228.50 - 2309.80 | 0.8565 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2319 and 2516.6
| Weekly Target 1 | 2157.4 |
| Weekly Target 2 | 2283 |
| Weekly Target 3 | 2355 |
| Weekly Target 4 | 2480.6 |
| Weekly Target 5 | 2552.6 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1225 times | Sat 13 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.0807 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8394 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.5839 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.3715 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.1225 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6031 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.8622 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.6867 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7275 times | Fri 10 October 2025 | 1942.40 (0.28%) | 1954.30 | 1884.50 - 1977.00 | 0.9184 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2304.6 and 2531
| Monthly Target 1 | 2119 |
| Monthly Target 2 | 2263.8 |
| Monthly Target 3 | 2345.4 |
| Monthly Target 4 | 2490.2 |
| Monthly Target 5 | 2571.8 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2408.60 (6.33%) | 2286.30 | 2200.60 - 2427.00 | 0.6761 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0402 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8065 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3972 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0262 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9285 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4575 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7642 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4383 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4653 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4169 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2331.24 |
| 12 day DMA | 2296.69 |
| 20 day DMA | 2282.64 |
| 35 day DMA | 2245.68 |
| 50 day DMA | 2177.78 |
| 100 day DMA | 2091.87 |
| 150 day DMA | 2016 |
| 200 day DMA | 1869.78 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.59 | 2308.09 | 2294.04 |
| 12 day EMA | 2308.77 | 2290.62 | 2282.34 |
| 20 day EMA | 2283.2 | 2270.01 | 2263.05 |
| 35 day EMA | 2225.62 | 2214.85 | 2207.71 |
| 50 day EMA | 2172.91 | 2163.29 | 2156.24 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2331.24 | 2309.02 | 2301.28 |
| 12 day SMA | 2296.69 | 2285.53 | 2281.73 |
| 20 day SMA | 2282.64 | 2273.2 | 2269.16 |
| 35 day SMA | 2245.68 | 2236.52 | 2229.63 |
| 50 day SMA | 2177.78 | 2169.03 | 2160.45 |
| 100 day SMA | 2091.87 | 2087.32 | 2083.82 |
| 150 day SMA | 2016 | 2010.75 | 2005.95 |
| 200 day SMA | 1869.78 | 1864.6 | 1859.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.