Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2345.85 and 2434.65
| Daily Target 1 | 2283.07 |
| Daily Target 2 | 2319.83 |
| Daily Target 3 | 2371.8666666667 |
| Daily Target 4 | 2408.63 |
| Daily Target 5 | 2460.67 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2356.60 (1.06%) | 2338.10 | 2335.10 - 2423.90 | 1.3148 times | Fri 24 July 2026 | 2331.90 (-0.94%) | 2329.60 | 2299.90 - 2340.00 | 0.7049 times | Thu 23 July 2026 | 2354.10 (0.45%) | 2349.00 | 2315.00 - 2374.70 | 1.3636 times | Wed 22 July 2026 | 2343.60 (0.52%) | 2353.00 | 2315.10 - 2353.00 | 0.6942 times | Tue 21 July 2026 | 2331.50 (1.13%) | 2310.00 | 2307.10 - 2364.70 | 0.8663 times | Mon 20 July 2026 | 2305.50 (1.47%) | 2270.00 | 2259.00 - 2327.10 | 0.7553 times | Fri 17 July 2026 | 2272.20 (-1.69%) | 2311.40 | 2259.00 - 2320.60 | 0.8724 times | Thu 16 July 2026 | 2311.30 (2.14%) | 2264.80 | 2250.10 - 2374.00 | 2.2762 times | Wed 15 July 2026 | 2262.80 (2%) | 2218.50 | 2211.10 - 2268.80 | 0.6954 times | Tue 14 July 2026 | 2218.50 (-0.82%) | 2236.80 | 2205.10 - 2236.80 | 0.4569 times | Mon 13 July 2026 | 2236.80 (-0.58%) | 2235.00 | 2212.10 - 2241.00 | 0.2897 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2345.85 and 2434.65
| Weekly Target 1 | 2283.07 |
| Weekly Target 2 | 2319.83 |
| Weekly Target 3 | 2371.8666666667 |
| Weekly Target 4 | 2408.63 |
| Weekly Target 5 | 2460.67 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2356.60 (1.06%) | 2338.10 | 2335.10 - 2423.90 | 0.3151 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 1.0507 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 1.1002 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.6977 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.6092 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.7429 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.3303 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 1.0949 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 2.2179 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.841 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 1.0003 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2253.3 and 2527.2
| Monthly Target 1 | 2036.27 |
| Monthly Target 2 | 2196.43 |
| Monthly Target 3 | 2310.1666666667 |
| Monthly Target 4 | 2470.33 |
| Monthly Target 5 | 2584.07 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2356.60 (4.21%) | 2269.00 | 2150.00 - 2423.90 | 0.5994 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9447 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8297 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6601 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 1.0123 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.3457 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9416 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.2166 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.38 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.07 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 3.1804 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2343.54 |
| 12 day DMA | 2297.89 |
| 20 day DMA | 2274.36 |
| 35 day DMA | 2278.85 |
| 50 day DMA | 2268.56 |
| 100 day DMA | 2203.31 |
| 150 day DMA | 2225.21 |
| 200 day DMA | 2203.45 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.63 | 2328.15 | 2326.28 |
| 12 day EMA | 2309.38 | 2300.8 | 2295.15 |
| 20 day EMA | 2292.97 | 2286.28 | 2281.48 |
| 35 day EMA | 2277.52 | 2272.86 | 2269.38 |
| 50 day EMA | 2271.37 | 2267.89 | 2265.28 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.54 | 2333.32 | 2321.38 |
| 12 day SMA | 2297.89 | 2285.58 | 2272.98 |
| 20 day SMA | 2274.36 | 2268.77 | 2263.63 |
| 35 day SMA | 2278.85 | 2277.56 | 2277.61 |
| 50 day SMA | 2268.56 | 2264.62 | 2262.22 |
| 100 day SMA | 2203.31 | 2202.36 | 2201.48 |
| 150 day SMA | 2225.21 | 2225.04 | 2224.81 |
| 200 day SMA | 2203.45 | 2201.49 | 2199.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.