Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1978.7 and 2059.8
| Daily Target 1 | 1914.37 |
| Daily Target 2 | 1961.93 |
| Daily Target 3 | 1995.4666666667 |
| Daily Target 4 | 2043.03 |
| Daily Target 5 | 2076.57 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2009.50 (1.14%) | 1973.00 | 1947.90 - 2029.00 | 0.9038 times | Thu 10 September 2026 | 1986.80 (-1.72%) | 2010.00 | 1980.00 - 2022.90 | 1.0614 times | Wed 09 September 2026 | 2021.60 (-0.81%) | 2045.00 | 2009.40 - 2048.60 | 0.8924 times | Tue 08 September 2026 | 2038.20 (-1.48%) | 2068.80 | 2035.00 - 2074.00 | 0.6327 times | Mon 07 September 2026 | 2068.80 (-0.82%) | 2085.80 | 2053.00 - 2090.00 | 0.6581 times | Fri 04 September 2026 | 2085.80 (2.4%) | 2050.00 | 2036.00 - 2092.40 | 0.8045 times | Thu 03 September 2026 | 2036.90 (-0.74%) | 2079.00 | 2030.00 - 2079.00 | 0.8956 times | Wed 02 September 2026 | 2052.00 (-1.62%) | 2085.00 | 2040.00 - 2085.00 | 0.9494 times | Tue 01 September 2026 | 2085.70 (2.43%) | 2045.20 | 2031.20 - 2110.40 | 1.8253 times | Mon 31 August 2026 | 2036.20 (-2.47%) | 2087.70 | 2033.00 - 2087.70 | 1.3767 times | Fri 28 August 2026 | 2087.70 (0.99%) | 2070.80 | 2067.20 - 2102.80 | 0.7739 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1907.65 and 2049.75
| Weekly Target 1 | 1873.7 |
| Weekly Target 2 | 1941.6 |
| Weekly Target 3 | 2015.8 |
| Weekly Target 4 | 2083.7 |
| Weekly Target 5 | 2157.9 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.5513 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 0.7777 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.8463 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.1725 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 2.8268 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.7778 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.6498 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.5156 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 0.5399 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.3424 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.299 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1897.45 and 2059.95
| Monthly Target 1 | 1860.1 |
| Monthly Target 2 | 1934.8 |
| Monthly Target 3 | 2022.6 |
| Monthly Target 4 | 2097.3 |
| Monthly Target 5 | 2185.1 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2009.50 (-1.31%) | 2045.20 | 1947.90 - 2110.40 | 0.3767 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.2371 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7362 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9038 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7938 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6315 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9685 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2875 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9009 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.164 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.3203 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2024.98 |
| 12 day DMA | 2048.03 |
| 20 day DMA | 2107.37 |
| 35 day DMA | 2246.18 |
| 50 day DMA | 2254.12 |
| 100 day DMA | 2252.24 |
| 150 day DMA | 2224.07 |
| 200 day DMA | 2231.46 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.11 | 2026.91 | 2046.96 |
| 12 day EMA | 2064.09 | 2074.01 | 2089.86 |
| 20 day EMA | 2114.9 | 2125.99 | 2140.64 |
| 35 day EMA | 2164.63 | 2173.76 | 2184.77 |
| 50 day EMA | 2231.37 | 2240.42 | 2250.77 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.98 | 2040.24 | 2050.26 |
| 12 day SMA | 2048.03 | 2056.41 | 2071.31 |
| 20 day SMA | 2107.37 | 2124.41 | 2145.69 |
| 35 day SMA | 2246.18 | 2255.39 | 2265.89 |
| 50 day SMA | 2254.12 | 2259.17 | 2264.67 |
| 100 day SMA | 2252.24 | 2254.82 | 2257.46 |
| 150 day SMA | 2224.07 | 2225.32 | 2226.36 |
| 200 day SMA | 2231.46 | 2232.69 | 2234.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.