Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2260.15 and 2347.75
| Daily Target 1 | 2191.5 |
| Daily Target 2 | 2241.2 |
| Daily Target 3 | 2279.1 |
| Daily Target 4 | 2328.8 |
| Daily Target 5 | 2366.7 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2290.90 (0.08%) | 2289.00 | 2229.40 - 2317.00 | 0.7954 times | Tue 16 December 2025 | 2289.00 (-1.82%) | 2345.00 | 2278.30 - 2346.00 | 1.2785 times | Mon 15 December 2025 | 2331.50 (1.48%) | 2289.90 | 2270.90 - 2345.00 | 0.9664 times | Sat 13 December 2025 | 2297.50 (0%) | 2288.00 | 2261.30 - 2315.90 | 0.9028 times | Fri 12 December 2025 | 2297.50 (1.09%) | 2288.00 | 2261.30 - 2315.90 | 0.9028 times | Thu 11 December 2025 | 2272.70 (1.32%) | 2248.00 | 2214.00 - 2283.70 | 0.6732 times | Wed 10 December 2025 | 2243.00 (-1.35%) | 2274.90 | 2225.00 - 2319.90 | 1.1665 times | Tue 09 December 2025 | 2273.70 (0.33%) | 2271.40 | 2200.60 - 2294.00 | 1.5789 times | Mon 08 December 2025 | 2266.30 (0.57%) | 2253.40 | 2228.50 - 2309.80 | 1.0014 times | Fri 05 December 2025 | 2253.40 (-0.94%) | 2282.70 | 2237.30 - 2288.00 | 0.7341 times | Thu 04 December 2025 | 2274.70 (-0.69%) | 2290.60 | 2250.30 - 2302.30 | 0.7972 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2260.15 and 2376.75
| Weekly Target 1 | 2172.17 |
| Weekly Target 2 | 2231.53 |
| Weekly Target 3 | 2288.7666666667 |
| Weekly Target 4 | 2348.13 |
| Weekly Target 5 | 2405.37 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2290.90 (-0.29%) | 2289.90 | 2229.40 - 2346.00 | 0.5611 times | Sat 13 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.149 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8925 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.6208 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4582 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.2567 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6413 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.9168 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.7302 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7735 times | Fri 10 October 2025 | 1942.40 (0.28%) | 1954.30 | 1884.50 - 1977.00 | 0.9765 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2245.75 and 2391.15
| Monthly Target 1 | 2133.77 |
| Monthly Target 2 | 2212.33 |
| Monthly Target 3 | 2279.1666666667 |
| Monthly Target 4 | 2357.73 |
| Monthly Target 5 | 2424.57 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2290.90 (1.13%) | 2286.30 | 2200.60 - 2346.00 | 0.5512 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0541 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8173 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4293 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.04 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9409 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.477 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7745 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4442 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4715 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4225 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2301.28 |
| 12 day DMA | 2281.73 |
| 20 day DMA | 2269.16 |
| 35 day DMA | 2229.63 |
| 50 day DMA | 2160.45 |
| 100 day DMA | 2083.82 |
| 150 day DMA | 2005.95 |
| 200 day DMA | 1859.99 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.04 | 2295.61 | 2298.92 |
| 12 day EMA | 2282.34 | 2280.78 | 2279.29 |
| 20 day EMA | 2263.21 | 2260.3 | 2257.28 |
| 35 day EMA | 2208.18 | 2203.31 | 2198.26 |
| 50 day EMA | 2155.3 | 2149.77 | 2144.09 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2301.28 | 2297.64 | 2288.44 |
| 12 day SMA | 2281.73 | 2279.53 | 2276.64 |
| 20 day SMA | 2269.16 | 2268.66 | 2269.98 |
| 35 day SMA | 2229.63 | 2224.36 | 2219.04 |
| 50 day SMA | 2160.45 | 2152.97 | 2145.4 |
| 100 day SMA | 2083.82 | 2081.03 | 2078.24 |
| 150 day SMA | 2005.95 | 2001.46 | 1997.06 |
| 200 day SMA | 1859.99 | 1855.59 | 1851.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.