Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2220 and 2270.7
| Daily Target 1 | 2208.87 |
| Daily Target 2 | 2231.13 |
| Daily Target 3 | 2259.5666666667 |
| Daily Target 4 | 2281.83 |
| Daily Target 5 | 2310.27 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.40 (-0.94%) | 2282.70 | 2237.30 - 2288.00 | 0.8953 times | Thu 04 December 2025 | 2274.70 (-0.69%) | 2290.60 | 2250.30 - 2302.30 | 0.9723 times | Wed 03 December 2025 | 2290.60 (1.15%) | 2264.50 | 2260.00 - 2317.00 | 2.013 times | Tue 02 December 2025 | 2264.50 (0.45%) | 2250.00 | 2241.20 - 2320.00 | 1.1495 times | Mon 01 December 2025 | 2254.30 (-0.49%) | 2286.30 | 2232.00 - 2297.00 | 0.8677 times | Fri 28 November 2025 | 2265.30 (2.22%) | 2219.90 | 2219.90 - 2290.00 | 1.0298 times | Thu 27 November 2025 | 2216.20 (-2.91%) | 2300.00 | 2201.20 - 2300.00 | 0.9478 times | Wed 26 November 2025 | 2282.60 (1.71%) | 2250.70 | 2240.00 - 2289.00 | 0.8549 times | Tue 25 November 2025 | 2244.20 (1.09%) | 2210.00 | 2200.00 - 2254.70 | 0.567 times | Mon 24 November 2025 | 2219.90 (-1.57%) | 2261.90 | 2211.00 - 2274.00 | 0.7028 times | Fri 21 November 2025 | 2255.40 (-1.11%) | 2272.00 | 2243.10 - 2307.50 | 1.0259 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2198.7 and 2286.7
| Weekly Target 1 | 2180.47 |
| Weekly Target 2 | 2216.93 |
| Weekly Target 3 | 2268.4666666667 |
| Weekly Target 4 | 2304.93 |
| Weekly Target 5 | 2356.47 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8625 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.5999 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4091 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.1808 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6197 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.8859 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.7056 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7474 times | Fri 10 October 2025 | 1942.40 (0.28%) | 1954.30 | 1884.50 - 1977.00 | 0.9437 times | Fri 03 October 2025 | 1936.90 (-1.3%) | 1966.10 | 1868.50 - 1981.30 | 1.0454 times | Fri 26 September 2025 | 1962.40 (-3.9%) | 2048.10 | 1955.00 - 2068.00 | 1.3166 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2198.7 and 2286.7
| Monthly Target 1 | 2180.47 |
| Monthly Target 2 | 2216.93 |
| Monthly Target 3 | 2268.4666666667 |
| Monthly Target 4 | 2304.93 |
| Monthly Target 5 | 2356.47 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.1961 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0937 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.848 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.5206 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0791 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9762 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.5325 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.8036 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4609 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4893 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4384 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2267.5 |
| 12 day DMA | 2258.49 |
| 20 day DMA | 2243.86 |
| 35 day DMA | 2164 |
| 50 day DMA | 2101.25 |
| 100 day DMA | 2057.53 |
| 150 day DMA | 1959.62 |
| 200 day DMA | 1819.6 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.69 | 2270.33 | 2268.15 |
| 12 day EMA | 2254.15 | 2254.29 | 2250.58 |
| 20 day EMA | 2229.01 | 2226.44 | 2221.36 |
| 35 day EMA | 2174.77 | 2170.14 | 2163.98 |
| 50 day EMA | 2111.67 | 2105.89 | 2099 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.5 | 2269.88 | 2258.18 |
| 12 day SMA | 2258.49 | 2263.67 | 2267.05 |
| 20 day SMA | 2243.86 | 2236.52 | 2226.62 |
| 35 day SMA | 2164 | 2156.06 | 2147.11 |
| 50 day SMA | 2101.25 | 2096.57 | 2090.97 |
| 100 day SMA | 2057.53 | 2054.13 | 2050.79 |
| 150 day SMA | 1959.62 | 1954.22 | 1948.62 |
| 200 day SMA | 1819.6 | 1815.19 | 1810.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.