Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1120.23 and 1155.63
| Daily Target 1 | 1091.88 |
| Daily Target 2 | 1113.17 |
| Daily Target 3 | 1127.2833333333 |
| Daily Target 4 | 1148.57 |
| Daily Target 5 | 1162.68 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1134.45 (0.04%) | 1119.50 | 1106.00 - 1141.40 | 1.5661 times | Thu 18 April 2024 | 1133.95 (-0.4%) | 1144.70 | 1125.00 - 1164.95 | 0.7839 times | Tue 16 April 2024 | 1138.55 (2.54%) | 1099.15 | 1083.00 - 1145.35 | 0.709 times | Mon 15 April 2024 | 1110.35 (-1.72%) | 1101.05 | 1075.30 - 1121.75 | 0.9311 times | Fri 12 April 2024 | 1129.75 (-1.42%) | 1151.00 | 1125.00 - 1155.00 | 0.8722 times | Wed 10 April 2024 | 1146.05 (0.09%) | 1149.70 | 1132.65 - 1165.00 | 0.6409 times | Tue 09 April 2024 | 1145.05 (-1.38%) | 1170.00 | 1140.00 - 1177.10 | 1.3221 times | Mon 08 April 2024 | 1161.10 (3.4%) | 1148.80 | 1124.45 - 1171.00 | 1.5232 times | Fri 05 April 2024 | 1122.95 (-0.78%) | 1133.80 | 1117.90 - 1137.50 | 0.912 times | Thu 04 April 2024 | 1131.80 (-0.65%) | 1140.00 | 1126.50 - 1157.85 | 0.7395 times | Wed 03 April 2024 | 1139.25 (-1.63%) | 1159.90 | 1132.95 - 1164.95 | 1.2067 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1104.88 and 1194.53
| Weekly Target 1 | 1035.25 |
| Weekly Target 2 | 1084.85 |
| Weekly Target 3 | 1124.9 |
| Weekly Target 4 | 1174.5 |
| Weekly Target 5 | 1214.55 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1134.45 (0.42%) | 1101.05 | 1075.30 - 1164.95 | 0.5404 times | Fri 12 April 2024 | 1129.75 (0.61%) | 1148.80 | 1124.45 - 1177.10 | 0.5903 times | Fri 05 April 2024 | 1122.95 (-0.87%) | 1145.00 | 1117.90 - 1167.95 | 0.7365 times | Thu 28 March 2024 | 1132.75 (2.92%) | 1100.90 | 1068.65 - 1176.00 | 1.2276 times | Fri 22 March 2024 | 1100.65 (7.88%) | 1035.00 | 984.00 - 1114.00 | 1.0864 times | Fri 15 March 2024 | 1020.30 (-10.28%) | 1137.15 | 981.00 - 1137.15 | 1.4487 times | Thu 07 March 2024 | 1137.15 (-5.17%) | 1208.90 | 1130.05 - 1224.00 | 0.4464 times | Sat 02 March 2024 | 1199.10 (-51.42%) | 2501.00 | 1161.00 - 2572.00 | 2.4195 times | Fri 23 February 2024 | 2468.40 (2.89%) | 2401.00 | 2401.00 - 2519.00 | 0.7741 times | Fri 16 February 2024 | 2399.15 (3.66%) | 2325.95 | 2245.00 - 2409.80 | 0.7301 times | Fri 09 February 2024 | 2314.35 (-2.25%) | 2399.00 | 2291.15 - 2432.95 | 0.82 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1053.98 and 1155.78
| Monthly Target 1 | 1027.15 |
| Monthly Target 2 | 1080.8 |
| Monthly Target 3 | 1128.95 |
| Monthly Target 4 | 1182.6 |
| Monthly Target 5 | 1230.75 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1134.45 (0.15%) | 1145.00 | 1075.30 - 1177.10 | 0.4463 times | Thu 28 March 2024 | 1132.75 (-2.99%) | 1165.10 | 981.00 - 1224.00 | 1.0553 times | Thu 29 February 2024 | 1167.70 (-51.08%) | 2398.80 | 1161.00 - 2572.00 | 1.1498 times | Wed 31 January 2024 | 2386.85 (13.78%) | 2124.90 | 2032.20 - 2590.00 | 2.0646 times | Fri 29 December 2023 | 2097.75 (5.34%) | 2011.40 | 1953.10 - 2177.30 | 0.8531 times | Thu 30 November 2023 | 1991.50 (13.02%) | 1776.25 | 1711.00 - 2169.00 | 1.4003 times | Tue 31 October 2023 | 1762.10 (-1.98%) | 1813.65 | 1644.00 - 1882.00 | 0.3893 times | Fri 29 September 2023 | 1797.70 (-5.59%) | 1920.00 | 1772.10 - 2113.45 | 1.1225 times | Thu 31 August 2023 | 1904.05 (-0.79%) | 1925.10 | 1776.25 - 2058.00 | 0.8425 times | Mon 31 July 2023 | 1919.30 (7.28%) | 1805.00 | 1745.20 - 1975.05 | 0.6763 times | Fri 30 June 2023 | 1789.00 (1.67%) | 1759.55 | 1708.00 - 1875.50 | 0.6322 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1129.41 |
| 12 day DMA | 1137.61 |
| 20 day DMA | 1112.69 |
| 35 day DMA | 1154.31 |
| 50 day DMA | 1522.93 |
| 100 day DMA | 1853.62 |
| 150 day DMA | 1840.8 |
| 200 day DMA | 1850.11 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.34 | 1132.79 | 1132.21 |
| 12 day EMA | 1133.38 | 1133.19 | 1133.05 |
| 20 day EMA | 1164.91 | 1168.12 | 1171.71 |
| 35 day EMA | 1362.78 | 1376.22 | 1390.48 |
| 50 day EMA | 1553.42 | 1570.51 | 1588.32 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.41 | 1131.73 | 1133.95 |
| 12 day SMA | 1137.61 | 1138.45 | 1138.35 |
| 20 day SMA | 1112.69 | 1106.86 | 1101.18 |
| 35 day SMA | 1154.31 | 1192.75 | 1230.88 |
| 50 day SMA | 1522.93 | 1547.06 | 1571.73 |
| 100 day SMA | 1853.62 | 1862.76 | 1871.71 |
| 150 day SMA | 1840.8 | 1846.48 | 1852.24 |
| 200 day SMA | 1850.11 | 1853.15 | 1856.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.