Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2284.9 and 2353.3
| Daily Target 1 | 2268.6 |
| Daily Target 2 | 2301.2 |
| Daily Target 3 | 2337 |
| Daily Target 4 | 2369.6 |
| Daily Target 5 | 2405.4 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2333.80 (-0.56%) | 2358.80 | 2304.40 - 2372.80 | 0.9077 times | Wed 03 June 2026 | 2347.00 (3.24%) | 2277.90 | 2257.70 - 2379.00 | 2.9154 times | Tue 02 June 2026 | 2273.40 (1.7%) | 2235.50 | 2219.10 - 2284.00 | 0.8691 times | Mon 01 June 2026 | 2235.50 (-0.33%) | 2269.90 | 2207.00 - 2297.90 | 1.2353 times | Fri 29 May 2026 | 2243.00 (-3.12%) | 2325.00 | 2221.10 - 2325.00 | 0.8469 times | Wed 27 May 2026 | 2315.20 (2.84%) | 2251.20 | 2251.20 - 2321.00 | 0.781 times | Tue 26 May 2026 | 2251.20 (-0.99%) | 2275.00 | 2245.40 - 2305.00 | 0.5745 times | Mon 25 May 2026 | 2273.60 (2.3%) | 2249.70 | 2230.00 - 2286.00 | 0.6073 times | Fri 22 May 2026 | 2222.40 (0.14%) | 2242.00 | 2211.00 - 2254.70 | 0.5016 times | Thu 21 May 2026 | 2219.30 (3.17%) | 2174.70 | 2154.00 - 2232.00 | 0.7612 times | Wed 20 May 2026 | 2151.20 (-0.85%) | 2130.00 | 2080.00 - 2190.00 | 0.9522 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2270.4 and 2442.4
| Weekly Target 1 | 2134.6 |
| Weekly Target 2 | 2234.2 |
| Weekly Target 3 | 2306.6 |
| Weekly Target 4 | 2406.2 |
| Weekly Target 5 | 2478.6 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2333.80 (4.05%) | 2269.90 | 2207.00 - 2379.00 | 1.6153 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7657 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.9107 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.0846 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.7197 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.4021 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7599 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.9089 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.1101 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.723 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.9376 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2270.4 and 2442.4
| Monthly Target 1 | 2134.6 |
| Monthly Target 2 | 2234.2 |
| Monthly Target 3 | 2306.6 |
| Monthly Target 4 | 2406.2 |
| Monthly Target 5 | 2478.6 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2333.80 (4.05%) | 2269.90 | 2207.00 - 2379.00 | 0.2506 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.6951 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.553 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8481 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.1275 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7889 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.0193 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.1562 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8965 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.6647 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.1407 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2286.54 |
| 12 day DMA | 2252.94 |
| 20 day DMA | 2233.72 |
| 35 day DMA | 2232.71 |
| 50 day DMA | 2176.12 |
| 100 day DMA | 2192.66 |
| 150 day DMA | 2207.88 |
| 200 day DMA | 2160.82 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.36 | 2286.64 | 2256.46 |
| 12 day EMA | 2267.75 | 2255.75 | 2239.16 |
| 20 day EMA | 2246.02 | 2236.78 | 2225.18 |
| 35 day EMA | 2206.92 | 2199.45 | 2190.76 |
| 50 day EMA | 2176.89 | 2170.49 | 2163.29 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.54 | 2282.82 | 2263.66 |
| 12 day SMA | 2252.94 | 2237.89 | 2222.99 |
| 20 day SMA | 2233.72 | 2229.85 | 2224.7 |
| 35 day SMA | 2232.71 | 2227.88 | 2224.15 |
| 50 day SMA | 2176.12 | 2170.93 | 2164.06 |
| 100 day SMA | 2192.66 | 2192.81 | 2192.69 |
| 150 day SMA | 2207.88 | 2205.82 | 2203.69 |
| 200 day SMA | 2160.82 | 2158.18 | 2155.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.