Login or Join
HomepageFidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_ST are 176.95 and 176.95
| Daily Target 1 | 176.95 |
| Daily Target 2 | 176.95 |
| Daily Target 3 | 176.95 |
| Daily Target 4 | 176.95 |
| Daily Target 5 | 176.95 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 176.95 (3.48%) | 176.95 | 176.95 - 176.95 | 0.1587 times | Thu 11 September 2025 | 171.00 (-2.29%) | 175.00 | 171.00 - 175.00 | 0.9524 times | Wed 10 September 2025 | 175.00 (-0.6%) | 176.00 | 175.00 - 176.00 | 1.9048 times | Tue 09 September 2025 | 176.05 (-3.22%) | 181.00 | 176.05 - 181.00 | 0.6349 times | Mon 08 September 2025 | 181.90 (0%) | 184.00 | 181.90 - 190.95 | 1.746 times | Thu 04 September 2025 | 181.90 (0%) | 185.00 | 181.90 - 185.00 | 0.7937 times | Wed 03 September 2025 | 181.90 (2.19%) | 180.00 | 180.00 - 181.90 | 0.7937 times | Tue 02 September 2025 | 178.00 (1.71%) | 175.10 | 175.00 - 179.00 | 2.5397 times | Mon 01 September 2025 | 175.00 (3%) | 175.00 | 175.00 - 175.00 | 0.1587 times | Fri 29 August 2025 | 169.90 (2.91%) | 163.50 | 163.50 - 169.90 | 0.3175 times | Thu 28 August 2025 | 165.10 (-4.68%) | 164.55 | 164.55 - 170.00 | 1.9048 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 164 and 183.95
| Weekly Target 1 | 159.68 |
| Weekly Target 2 | 168.32 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 176.95 (-2.72%) | 184.00 | 171.00 - 190.95 | 1.5962 times | Thu 04 September 2025 | 181.90 (7.06%) | 175.00 | 175.00 - 185.00 | 1.2676 times | Fri 29 August 2025 | 169.90 (-6.8%) | 175.85 | 163.50 - 175.85 | 1.0329 times | Fri 22 August 2025 | 182.30 (2.82%) | 177.30 | 175.25 - 182.30 | 0.6103 times | Thu 14 August 2025 | 177.30 (-4.14%) | 181.25 | 176.00 - 181.25 | 0.892 times | Fri 08 August 2025 | 184.95 (-2.04%) | 192.55 | 184.95 - 192.55 | 1.3146 times | Fri 01 August 2025 | 188.80 (1.92%) | 181.55 | 177.95 - 188.80 | 0.939 times | Fri 25 July 2025 | 185.25 (-9.57%) | 200.75 | 185.25 - 200.75 | 0.5634 times | Fri 18 July 2025 | 204.85 (-3.37%) | 212.00 | 204.85 - 212.00 | 0.6103 times | Fri 11 July 2025 | 212.00 (15.97%) | 182.80 | 182.80 - 216.90 | 1.1737 times | Fri 04 July 2025 | 182.80 (-4.79%) | 192.00 | 172.10 - 192.00 | 0.6573 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 173.98 and 193.93
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 179.63333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 199.58 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 176.95 (4.15%) | 175.00 | 171.00 - 190.95 | 0.1221 times | Fri 29 August 2025 | 169.90 (-8.21%) | 185.20 | 163.50 - 192.55 | 0.1742 times | Thu 31 July 2025 | 185.10 (-3.59%) | 185.00 | 172.10 - 216.90 | 0.1562 times | Mon 30 June 2025 | 192.00 (36.65%) | 215.00 | 186.00 - 215.00 | 0.0961 times | Fri 02 May 2025 | 140.50 (4.97%) | 140.40 | 140.40 - 140.50 | 0.02 times | Wed 30 April 2025 | 133.85 (20.86%) | 111.85 | 111.85 - 138.70 | 0.1722 times | Fri 28 March 2025 | 110.75 (-4.32%) | 112.00 | 109.00 - 135.95 | 0.2944 times | Fri 28 February 2025 | 115.75 (-27.63%) | 154.00 | 115.75 - 168.95 | 0.2603 times | Fri 31 January 2025 | 159.95 (185.88%) | 187.25 | 155.05 - 197.50 | 0.2523 times | Thu 23 June 2022 | 55.95 (0%) | 59.10 | 48.60 - 64.40 | 8.4521 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_ST
DMA (daily moving average) of Fidel Softech FIDEL_ST
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 175.49 |
| 20 day DMA | 176.66 |
| 35 day DMA | 182.18 |
| 50 day DMA | 185.75 |
| 100 day DMA | 161.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fidel Softech FIDEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.8 | 175.23 | 177.35 |
| 12 day EMA | 176.76 | 176.73 | 177.77 |
| 20 day EMA | 178.19 | 178.32 | 179.09 |
| 35 day EMA | 181.36 | 181.62 | 182.24 |
| 50 day EMA | 185.24 | 185.58 | 186.18 |
SMA (simple moving average) of Fidel Softech FIDEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 177.17 | 179.35 |
| 12 day SMA | 175.49 | 175.94 | 176.58 |
| 20 day SMA | 176.66 | 177.06 | 177.94 |
| 35 day SMA | 182.18 | 183.02 | 184.16 |
| 50 day SMA | 185.75 | 186.06 | 186.48 |
| 100 day SMA | 161.44 | 161.07 | 160.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.