Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 139.5 and 149.5
| Daily Target 1 | 131.17 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 141.16666666667 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 151.17 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.50 (9.47%) | 135.15 | 134.50 - 144.50 | 0.9574 times | Thu 09 April 2026 | 132.00 (-8.33%) | 145.00 | 132.00 - 146.00 | 0.4255 times | Wed 08 April 2026 | 144.00 (9.13%) | 135.00 | 135.00 - 144.00 | 0.9574 times | Tue 07 April 2026 | 131.95 (5.56%) | 135.95 | 131.95 - 135.95 | 0.2128 times | Mon 30 March 2026 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.2128 times | Fri 27 March 2026 | 128.00 (5%) | 122.00 | 119.95 - 129.00 | 2.234 times | Wed 25 March 2026 | 121.90 (1.54%) | 125.00 | 120.10 - 125.50 | 0.8511 times | Tue 24 March 2026 | 120.05 (2.52%) | 118.50 | 115.60 - 121.90 | 1.383 times | Mon 23 March 2026 | 117.10 (-5.18%) | 129.95 | 116.00 - 129.95 | 0.5319 times | Fri 20 March 2026 | 123.50 (-1.98%) | 123.00 | 123.00 - 124.00 | 2.234 times | Wed 18 March 2026 | 126.00 (-0.32%) | 126.00 | 126.00 - 126.00 | 0.2128 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 134.75 and 155.75
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 138.5 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.50 (12.89%) | 128.00 | 125.00 - 146.00 | 0.9353 times | Fri 27 March 2026 | 128.00 (3.64%) | 129.95 | 115.60 - 129.95 | 1.6906 times | Fri 20 March 2026 | 123.50 (-14.83%) | 126.40 | 123.00 - 134.00 | 1.1511 times | Fri 13 March 2026 | 145.00 (12.4%) | 129.00 | 121.00 - 145.00 | 1.7986 times | Fri 06 March 2026 | 129.00 (-1.98%) | 125.00 | 108.10 - 138.80 | 0.8993 times | Fri 27 February 2026 | 131.60 (-8.26%) | 130.05 | 126.00 - 135.80 | 0.7194 times | Fri 20 February 2026 | 143.45 (8.67%) | 132.00 | 132.00 - 143.45 | 0.5396 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 0.6115 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.1511 times | Fri 30 January 2026 | 139.00 (5.95%) | 132.45 | 127.25 - 139.00 | 0.5036 times | Fri 23 January 2026 | 131.20 (-3.95%) | 136.60 | 128.05 - 137.00 | 0.5755 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 138.23 and 152.28
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.50 (15.6%) | 135.95 | 131.95 - 146.00 | 0.1589 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.0331 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5563 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4305 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6159 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.1457 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.8344 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.543 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.7152 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 2.9669 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6755 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 128.37 |
| 20 day DMA | 128.52 |
| 35 day DMA | 131.94 |
| 50 day DMA | 133.42 |
| 100 day DMA | 141.01 |
| 150 day DMA | 154.24 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 132.42 | 132.63 |
| 12 day EMA | 131.98 | 129.7 | 129.28 |
| 20 day EMA | 131.07 | 129.66 | 129.41 |
| 35 day EMA | 131.62 | 130.86 | 130.79 |
| 50 day EMA | 133.72 | 133.28 | 133.33 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 132.19 | 130.17 |
| 12 day SMA | 128.37 | 127.08 | 128.16 |
| 20 day SMA | 128.52 | 127.87 | 128.06 |
| 35 day SMA | 131.94 | 131.87 | 132.53 |
| 50 day SMA | 133.42 | 133.14 | 133.16 |
| 100 day SMA | 141.01 | 141.32 | 141.74 |
| 150 day SMA | 154.24 | 154.52 | 154.88 |
| 200 day SMA | 156.01 | 155.95 | 155.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.