Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 132.55 and 135.45
| Daily Target 1 | 132.07 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 134.96666666667 |
| Daily Target 4 | 135.93 |
| Daily Target 5 | 137.87 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.00 (0.3%) | 136.90 | 134.00 - 136.90 | 0.625 times | Wed 19 August 2026 | 133.60 (-1.22%) | 134.10 | 130.25 - 140.00 | 1.7188 times | Tue 18 August 2026 | 135.25 (-0.48%) | 134.00 | 134.00 - 139.00 | 0.7813 times | Fri 14 August 2026 | 135.90 (-0.04%) | 135.90 | 135.90 - 135.90 | 0.1563 times | Thu 13 August 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.1563 times | Wed 12 August 2026 | 135.95 (-0.98%) | 136.00 | 133.05 - 137.25 | 3.125 times | Tue 11 August 2026 | 137.30 (-2.1%) | 136.20 | 136.20 - 138.00 | 0.4688 times | Mon 10 August 2026 | 140.25 (1.23%) | 138.55 | 134.00 - 141.00 | 1.0938 times | Fri 07 August 2026 | 138.55 (-1.39%) | 140.50 | 138.00 - 143.00 | 1.4063 times | Thu 06 August 2026 | 140.50 (2.93%) | 141.00 | 140.50 - 141.00 | 0.4688 times | Wed 05 August 2026 | 136.50 (-1.8%) | 136.00 | 131.00 - 139.80 | 4.0625 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 129.13 and 138.88
| Weekly Target 1 | 125 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 134.75 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.00 (-1.4%) | 134.00 | 130.25 - 140.00 | 0.5882 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.9412 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 2.0294 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 2.2353 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 1.1176 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.7059 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.3529 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 0.8235 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.4706 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.7353 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 0.8529 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 125.05 and 139.2
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.00 (-10.04%) | 142.50 | 130.25 - 144.40 | 0.8923 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.2537 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.7817 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.4159 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.4454 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.1504 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6195 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4794 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6858 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.2758 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.9292 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 136.9 |
| 20 day DMA | 142.79 |
| 35 day DMA | 145.33 |
| 50 day DMA | 148.5 |
| 100 day DMA | 150.03 |
| 150 day DMA | 145.69 |
| 200 day DMA | 150.25 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 135.47 | 136.4 |
| 12 day EMA | 137.88 | 138.58 | 139.48 |
| 20 day EMA | 140.8 | 141.52 | 142.35 |
| 35 day EMA | 144.69 | 145.32 | 146.01 |
| 50 day EMA | 148.19 | 148.77 | 149.39 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 135.33 | 136.07 |
| 12 day SMA | 136.9 | 137.44 | 138.72 |
| 20 day SMA | 142.79 | 143.65 | 144.53 |
| 35 day SMA | 145.33 | 145.79 | 146.25 |
| 50 day SMA | 148.5 | 148.85 | 149.42 |
| 100 day SMA | 150.03 | 149.98 | 149.92 |
| 150 day SMA | 145.69 | 145.72 | 145.77 |
| 200 day SMA | 150.25 | 150.72 | 151.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.