Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 138 and 138
| Daily Target 1 | 138 |
| Daily Target 2 | 138 |
| Daily Target 3 | 138 |
| Daily Target 4 | 138 |
| Daily Target 5 | 138 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 138.00 (1.47%) | 138.00 | 138.00 - 138.00 | 0.1887 times | Mon 16 February 2026 | 136.00 (3.03%) | 132.00 | 132.00 - 136.00 | 1.3208 times | Fri 13 February 2026 | 132.00 (-3.65%) | 133.00 | 132.00 - 133.00 | 0.7547 times | Thu 12 February 2026 | 137.00 (-0.72%) | 137.00 | 137.00 - 137.00 | 0.1887 times | Wed 11 February 2026 | 138.00 (-1.43%) | 138.00 | 138.00 - 138.00 | 0.7547 times | Tue 10 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.1321 times | Mon 09 February 2026 | 140.00 (-1.41%) | 144.95 | 140.00 - 144.95 | 0.3774 times | Fri 06 February 2026 | 142.00 (-8.39%) | 142.00 | 142.00 - 142.00 | 0.3774 times | Wed 04 February 2026 | 155.00 (-0.51%) | 158.75 | 149.00 - 158.75 | 1.1321 times | Tue 03 February 2026 | 155.80 (16.27%) | 140.00 | 140.00 - 160.80 | 3.7736 times | Sun 01 February 2026 | 134.00 (-3.6%) | 130.00 | 130.00 - 134.00 | 0.7547 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 135 and 141
| Weekly Target 1 | 130 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 138.00 (4.55%) | 132.00 | 132.00 - 138.00 | 0.4969 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 1.0559 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.9876 times | Fri 30 January 2026 | 139.00 (5.95%) | 132.45 | 127.25 - 139.00 | 0.8696 times | Fri 23 January 2026 | 131.20 (-3.95%) | 136.60 | 128.05 - 137.00 | 0.9938 times | Fri 16 January 2026 | 136.60 (9.28%) | 126.00 | 126.00 - 141.95 | 1.0559 times | Fri 09 January 2026 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 0.6211 times | Fri 02 January 2026 | 138.00 (2.18%) | 130.75 | 116.00 - 144.00 | 1.6149 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.559 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.7453 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 2.4224 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 134 and 164.8
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 142.93333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 138.00 (-0.72%) | 130.00 | 130.00 - 160.80 | 0.3413 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.3892 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.5569 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.0359 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.7545 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.491 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.5509 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 2.6826 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6108 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.5868 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 4.8982 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 136.2 |
| 12 day DMA | 140.57 |
| 20 day DMA | 138.14 |
| 35 day DMA | 136.79 |
| 50 day DMA | 138.29 |
| 100 day DMA | 156.1 |
| 150 day DMA | 162.42 |
| 200 day DMA | 156.19 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 136.65 | 136.98 |
| 12 day EMA | 137.99 | 137.99 | 138.35 |
| 20 day EMA | 137.89 | 137.88 | 138.08 |
| 35 day EMA | 138.54 | 138.57 | 138.72 |
| 50 day EMA | 138.4 | 138.42 | 138.52 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.2 | 136.6 | 137.4 |
| 12 day SMA | 140.57 | 140.07 | 139.53 |
| 20 day SMA | 138.14 | 137.54 | 136.99 |
| 35 day SMA | 136.79 | 137.08 | 137.28 |
| 50 day SMA | 138.29 | 138.43 | 138.51 |
| 100 day SMA | 156.1 | 156.57 | 156.96 |
| 150 day SMA | 162.42 | 162.66 | 162.86 |
| 200 day SMA | 156.19 | 156.13 | 156.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.