Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 175.35 and 178.25
| Daily Target 1 | 174.6 |
| Daily Target 2 | 176.1 |
| Daily Target 3 | 177.5 |
| Daily Target 4 | 179 |
| Daily Target 5 | 180.4 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (0.91%) | 178.00 | 176.00 - 178.90 | 1.1282 times | Mon 05 October 2026 | 176.00 (-1.62%) | 176.75 | 176.00 - 177.00 | 0.8205 times | Thu 01 October 2026 | 178.90 (6.46%) | 176.00 | 175.00 - 179.80 | 1.8462 times | Tue 29 September 2026 | 168.05 (0.03%) | 167.00 | 165.00 - 172.75 | 0.359 times | Mon 28 September 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.359 times | Fri 25 September 2026 | 168.00 (-4%) | 170.00 | 165.00 - 170.00 | 0.9231 times | Thu 24 September 2026 | 175.00 (-0.14%) | 175.00 | 175.00 - 175.25 | 0.1538 times | Wed 23 September 2026 | 175.25 (4.32%) | 168.00 | 168.00 - 177.00 | 1.5385 times | Tue 22 September 2026 | 168.00 (2.44%) | 165.00 | 165.00 - 170.00 | 2.0513 times | Mon 21 September 2026 | 164.00 (1.52%) | 161.55 | 161.55 - 169.00 | 0.8205 times | Fri 18 September 2026 | 161.55 (2.64%) | 155.85 | 155.85 - 165.30 | 2 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 176.8 and 179.7
| Weekly Target 1 | 174.6 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (-0.73%) | 176.75 | 176.00 - 178.90 | 0.7495 times | Thu 01 October 2026 | 178.90 (6.49%) | 168.00 | 165.00 - 179.80 | 0.9862 times | Fri 25 September 2026 | 168.00 (3.99%) | 161.55 | 161.55 - 177.00 | 2.1105 times | Fri 18 September 2026 | 161.55 (4.9%) | 154.00 | 150.00 - 165.30 | 1.2623 times | Fri 11 September 2026 | 154.00 (8.45%) | 137.30 | 135.50 - 156.00 | 1.3412 times | Fri 04 September 2026 | 142.00 (-1.8%) | 140.00 | 135.05 - 142.00 | 0.4142 times | Thu 27 August 2026 | 144.60 (3.29%) | 133.00 | 130.00 - 146.00 | 0.6706 times | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.4734 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.6312 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 1.3609 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 1.499 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 176.3 and 181.1
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (5.68%) | 176.00 | 175.00 - 179.80 | 0.5014 times | Tue 29 September 2026 | 168.05 (20.04%) | 136.05 | 135.05 - 177.00 | 1.8496 times | Mon 31 August 2026 | 140.00 (-6.01%) | 142.50 | 130.00 - 146.00 | 1.084 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.1518 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.7182 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.3008 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.3279 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.0569 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5691 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4404 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6301 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 169.81 |
| 20 day DMA | 160.55 |
| 35 day DMA | 151.18 |
| 50 day DMA | 149.75 |
| 100 day DMA | 155.11 |
| 150 day DMA | 149.16 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 173.24 | 171.86 |
| 12 day EMA | 168.96 | 167.39 | 165.83 |
| 20 day EMA | 163.52 | 162.04 | 160.57 |
| 35 day EMA | 157.97 | 156.81 | 155.68 |
| 50 day EMA | 152.5 | 151.48 | 150.48 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 171.79 | 171.59 |
| 12 day SMA | 169.81 | 167.51 | 166.01 |
| 20 day SMA | 160.55 | 158.62 | 156.87 |
| 35 day SMA | 151.18 | 150.03 | 149.01 |
| 50 day SMA | 149.75 | 149.22 | 148.9 |
| 100 day SMA | 155.11 | 155.1 | 155.07 |
| 150 day SMA | 149.16 | 148.91 | 148.61 |
| 200 day SMA | 146.95 | 146.91 | 146.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.