Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 136.8 and 154.7
| Daily Target 1 | 122.6 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 151 |
| Daily Target 5 | 158.4 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.60 (-7.32%) | 130.00 | 130.00 - 147.90 | 1.2245 times | Mon 29 June 2026 | 154.95 (3.44%) | 159.00 | 154.95 - 159.00 | 0.4082 times | Thu 25 June 2026 | 149.80 (-0.13%) | 150.00 | 148.00 - 150.00 | 1.4286 times | Tue 23 June 2026 | 150.00 (-0.73%) | 151.20 | 150.00 - 151.20 | 0.6122 times | Mon 22 June 2026 | 151.10 (0%) | 154.95 | 150.00 - 154.95 | 1.2245 times | Fri 19 June 2026 | 151.10 (-3.76%) | 155.05 | 150.15 - 157.45 | 2.0408 times | Thu 18 June 2026 | 157.00 (1.19%) | 156.00 | 156.00 - 157.00 | 1.4286 times | Wed 17 June 2026 | 155.15 (0%) | 155.15 | 155.15 - 155.15 | 0.4082 times | Tue 16 June 2026 | 155.15 (-2.48%) | 156.30 | 155.15 - 156.30 | 0.4082 times | Mon 15 June 2026 | 159.10 (-0.56%) | 160.00 | 159.10 - 161.25 | 0.8163 times | Fri 12 June 2026 | 160.00 (-3.18%) | 160.00 | 160.00 - 160.20 | 1.2245 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 122.3 and 151.3
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.60 (-4.14%) | 159.00 | 130.00 - 159.00 | 0.1782 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.3563 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.5568 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 0.6459 times | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 0.6236 times | Fri 29 May 2026 | 162.80 (3.04%) | 157.50 | 150.00 - 168.00 | 0.9577 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.5122 times | Fri 15 May 2026 | 166.00 (-14.87%) | 194.95 | 161.00 - 194.95 | 0.5568 times | Fri 08 May 2026 | 195.00 (10.48%) | 197.00 | 184.05 - 200.00 | 2.2494 times | Thu 30 April 2026 | 176.50 (26.07%) | 140.00 | 140.00 - 179.90 | 3.363 times | Fri 24 April 2026 | 140.00 (-1.41%) | 148.50 | 138.70 - 148.50 | 0.1559 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 114.43 and 159.18
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 149.45 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 194.2 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.8327 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.5082 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.5397 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.2255 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6599 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.5106 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7306 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.359 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.9898 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.6441 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 2.0346 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 154.35 |
| 20 day DMA | 155.64 |
| 35 day DMA | 162.07 |
| 50 day DMA | 160.91 |
| 100 day DMA | 147.02 |
| 150 day DMA | 147.85 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.7 | 152.75 | 151.65 |
| 12 day EMA | 152.98 | 154.69 | 154.64 |
| 20 day EMA | 155.1 | 156.31 | 156.45 |
| 35 day EMA | 156.25 | 156.99 | 157.11 |
| 50 day EMA | 157.45 | 158.01 | 158.13 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 151.39 | 151.8 |
| 12 day SMA | 154.35 | 156.11 | 156.74 |
| 20 day SMA | 155.64 | 156.6 | 157.26 |
| 35 day SMA | 162.07 | 163.43 | 164.45 |
| 50 day SMA | 160.91 | 160.68 | 160.46 |
| 100 day SMA | 147.02 | 146.92 | 146.71 |
| 150 day SMA | 147.85 | 148.05 | 148.11 |
| 200 day SMA | 156.12 | 156.33 | 156.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.