FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 204.3 and 204.3

Daily Target 1	204.3
Daily Target 2	204.3
Daily Target 3	204.3
Daily Target 4	204.3
Daily Target 5	204.3

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	204.30 (-10%)	204.30	204.30 - 204.30	1.6667 times
Thu 09 April 2026	227.00 (2.71%)	227.00	227.00 - 227.00	0.8333 times
Wed 08 April 2026	221.00 (4.74%)	221.00	221.00 - 221.00	0.8333 times
Tue 07 April 2026	211.00 (8.21%)	211.00	211.00 - 211.00	0.8333 times
Mon 06 April 2026	195.00 (8.33%)	195.00	195.00 - 195.00	0.8333 times
Thu 02 April 2026	180.00 (2.86%)	180.00	180.00 - 180.00	0.8333 times
Wed 01 April 2026	175.00 (9.38%)	175.00	175.00 - 175.00	0.8333 times
Mon 30 March 2026	160.00 (9.74%)	160.00	160.00 - 160.00	0.8333 times
Fri 06 March 2026	145.80 (-10%)	145.80	145.80 - 145.80	1.6667 times
Thu 05 March 2026	162.00 (8.72%)	162.00	162.00 - 162.00	0.8333 times
Thu 26 February 2026	149.00 (9.56%)	149.00	149.00 - 149.00	0.8333 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 199.65 and 231.65

Weekly Target 1	176.77
Weekly Target 2	190.53
Weekly Target 3	208.76666666667
Weekly Target 4	222.53
Weekly Target 5	240.77

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	204.30 (13.5%)	195.00	195.00 - 227.00	1.6667 times
Thu 02 April 2026	180.00 (23.46%)	160.00	160.00 - 180.00	0.8333 times
Fri 06 March 2026	145.80 (-2.15%)	162.00	145.80 - 162.00	0.8333 times
Thu 26 February 2026	149.00 (32.44%)	119.00	119.00 - 149.00	1.1111 times
Fri 13 February 2026	112.50 (5.14%)	111.00	111.00 - 135.00	1.6667 times
Thu 05 February 2026	107.00 (12.63%)	103.00	103.00 - 107.00	0.8333 times
Fri 30 January 2026	95.00 (7.95%)	91.00	91.00 - 95.00	0.5556 times
Fri 23 January 2026	88.00 (25.71%)	77.00	77.00 - 88.00	1.3889 times
Fri 16 January 2026	70.00 (15.23%)	66.00	66.00 - 70.00	0.5556 times
Thu 08 January 2026	60.75 (-19%)	67.50	60.75 - 67.50	0.5556 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.2778 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 189.65 and 241.65

Monthly Target 1	150.1
Monthly Target 2	177.2
Monthly Target 3	202.1
Monthly Target 4	229.2
Monthly Target 5	254.1

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	204.30 (27.69%)	175.00	175.00 - 227.00	0.2128 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.1064 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.3457 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2926 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0266 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	6.9681 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.6223 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.2394 times
Wed 20 August 2025	55.14 (9.95%)	55.14	55.14 - 55.14	0.0266 times
Fri 25 July 2025	50.15 (8.86%)	50.30	50.15 - 55.30	0.1596 times
Fri 27 June 2025	46.07 (279.18%)	13.35	13.35 - 46.07	17.9521 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	211.66
12 day DMA	180.51
20 day DMA	154.68
35 day DMA	123.14
50 day DMA	109.27
100 day DMA	64.62
150 day DMA	43.56
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.71	207.91	198.37
12 day EMA	183.8	180.07	171.54
20 day EMA	163.25	158.93	151.77
35 day EMA	137.76	133.84	128.36
50 day EMA	114.67	111.01	106.28

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.66	206.8	196.4
12 day SMA	180.51	173.9	164.9
20 day SMA	154.68	149.72	143.52
35 day SMA	123.14	119.31	115.06
50 day SMA	109.27	106.19	102.75
100 day SMA	64.62	62.64	60.43
150 day SMA	43.56	42.2	40.68
200 day SMA