FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 468.18 and 468.18

Daily Target 1	468.18
Daily Target 2	468.18
Daily Target 3	468.18
Daily Target 4	468.18
Daily Target 5	468.18

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 25 August 2026	468.18 (-10%)	468.18	468.18 - 468.18	0.625 times
Fri 21 August 2026	520.20 (-10%)	520.20	520.20 - 520.20	0.625 times
Wed 12 August 2026	578.00 (0%)	578.00	578.00 - 578.00	3.75 times
Thu 06 August 2026	578.00 (8.04%)	578.00	578.00 - 578.00	0.625 times
Wed 05 August 2026	535.00 (4.7%)	535.00	535.00 - 535.00	0.625 times
Mon 03 August 2026	511.00 (4.5%)	511.00	511.00 - 511.00	0.625 times
Thu 30 July 2026	489.00 (8.91%)	489.00	489.00 - 489.00	0.625 times
Tue 28 July 2026	449.00 (9.51%)	449.00	449.00 - 449.00	0.625 times
Mon 27 July 2026	410.00 (8.18%)	411.00	410.00 - 411.00	1.25 times
Fri 24 July 2026	379.00 (8.6%)	379.00	379.00 - 379.00	0.625 times
Thu 23 July 2026	349.00 (7.72%)	349.00	349.00 - 349.00	0.625 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 468.18 and 468.18

Weekly Target 1	468.18
Weekly Target 2	468.18
Weekly Target 3	468.18
Weekly Target 4	468.18
Weekly Target 5	468.18

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 25 August 2026	468.18 (-10%)	468.18	468.18 - 468.18	0.119 times
Fri 21 August 2026	520.20 (-10%)	578.00	520.20 - 578.00	0.8333 times
Thu 06 August 2026	578.00 (18.2%)	511.00	511.00 - 578.00	0.3571 times
Thu 30 July 2026	489.00 (29.02%)	411.00	410.00 - 489.00	0.4762 times
Fri 24 July 2026	379.00 (33.1%)	300.00	300.00 - 379.00	0.4762 times
Fri 10 July 2026	284.75 (15.82%)	265.25	265.25 - 284.75	0.2381 times
Fri 03 July 2026	245.85 (-11.56%)	251.00	225.90 - 251.00	5.7143 times
Thu 25 June 2026	278.00 (17.3%)	259.00	258.00 - 279.00	1.1905 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.119 times
Thu 04 June 2026	218.00 (21.72%)	191.00	191.00 - 218.00	0.4762 times
Mon 25 May 2026	179.10 (-10%)	179.10	179.10 - 179.10	0.119 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 413.27 and 523.09

Monthly Target 1	394.97
Monthly Target 2	431.57
Monthly Target 3	504.78666666667
Monthly Target 4	541.39
Monthly Target 5	614.61

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 25 August 2026	468.18 (-4.26%)	511.00	468.18 - 578.00	0.25 times
Thu 30 July 2026	489.00 (116.47%)	245.85	245.85 - 489.00	0.25 times
Tue 30 June 2026	225.90 (26.13%)	191.00	191.00 - 279.00	1.4091 times
Mon 25 May 2026	179.10 (-2.59%)	165.49	148.95 - 228.90	1.2727 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.2045 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.0909 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.2955 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.25 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0227 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	5.9545 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.3864 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	535.88
12 day DMA	465.87
20 day DMA	384.96
35 day DMA	301.42
50 day DMA	262.88
100 day DMA	167.27
150 day DMA	114.97
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	509.1	529.56	534.24
12 day EMA	463.99	463.23	452.88
20 day EMA	410.04	403.92	391.69
35 day EMA	341.46	334	323.04
50 day EMA	277.63	269.86	259.65

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	535.88	544.44	538.2
12 day SMA	465.87	451.85	432.23
20 day SMA	384.96	373.4	358.29
35 day SMA	301.42	293.3	284.28
50 day SMA	262.88	255.76	247.86
100 day SMA	167.27	162.78	157.75
150 day SMA	114.97	111.86	108.4
200 day SMA