FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 324 and 324

Daily Target 1	324
Daily Target 2	324
Daily Target 3	324
Daily Target 4	324
Daily Target 5	324

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 21 July 2026	324.00 (8%)	324.00	324.00 - 324.00	0.1587 times
Mon 20 July 2026	300.00 (5.36%)	300.00	300.00 - 300.00	0.1587 times
Fri 10 July 2026	284.75 (7.35%)	284.75	284.75 - 284.75	0.1587 times
Wed 08 July 2026	265.25 (7.89%)	265.25	265.25 - 265.25	0.1587 times
Fri 03 July 2026	245.85 (8.83%)	245.85	245.85 - 245.85	0.1587 times
Tue 30 June 2026	225.90 (-10%)	225.90	225.90 - 225.90	5.873 times
Mon 29 June 2026	251.00 (-9.71%)	251.00	251.00 - 251.00	1.5873 times
Thu 25 June 2026	278.00 (7.75%)	279.00	278.00 - 279.00	0.9524 times
Wed 24 June 2026	258.00 (8.86%)	259.00	258.00 - 259.00	0.6349 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.1587 times
Thu 04 June 2026	218.00 (4.31%)	218.00	218.00 - 218.00	0.1587 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 312 and 336

Weekly Target 1	292
Weekly Target 2	308
Weekly Target 3	316
Weekly Target 4	332
Weekly Target 5	340

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 21 July 2026	324.00 (13.78%)	300.00	300.00 - 324.00	0.1613 times
Fri 10 July 2026	284.75 (15.82%)	265.25	265.25 - 284.75	0.1613 times
Fri 03 July 2026	245.85 (-11.56%)	251.00	225.90 - 251.00	3.871 times
Thu 25 June 2026	278.00 (17.3%)	259.00	258.00 - 279.00	0.8065 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.0806 times
Thu 04 June 2026	218.00 (21.72%)	191.00	191.00 - 218.00	0.3226 times
Mon 25 May 2026	179.10 (-10%)	179.10	179.10 - 179.10	0.0806 times
Fri 22 May 2026	199.00 (17.79%)	185.40	185.40 - 228.90	4.1129 times
Fri 15 May 2026	168.95 (2.09%)	148.95	148.95 - 168.95	0.2419 times
Thu 07 May 2026	165.49 (-19%)	183.87	165.49 - 183.87	0.1613 times
Fri 10 April 2026	204.30 (13.5%)	195.00	195.00 - 227.00	0.4839 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 284.93 and 363.08

Monthly Target 1	219.8
Monthly Target 2	271.9
Monthly Target 3	297.95
Monthly Target 4	350.05
Monthly Target 5	376.1

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 21 July 2026	324.00 (43.43%)	245.85	245.85 - 324.00	0.1033 times
Tue 30 June 2026	225.90 (26.13%)	191.00	191.00 - 279.00	1.281 times
Mon 25 May 2026	179.10 (-2.59%)	165.49	148.95 - 228.90	1.157 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.186 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.0826 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.2686 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2273 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0207 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	5.4132 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.2603 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.186 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	283.97
12 day DMA	258.06
20 day DMA	232.06
35 day DMA	209.96
50 day DMA	180.86
100 day DMA	116
150 day DMA	79.95
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.89	274.33	261.49
12 day EMA	262.17	250.93	242.01
20 day EMA	241.06	232.33	225.21
35 day EMA	210.19	203.49	197.81
50 day EMA	183	177.25	172.24

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.97	264.35	254.55
12 day SMA	258.06	247.72	238.64
20 day SMA	232.06	224.31	217.25
35 day SMA	209.96	204.96	200.27
50 day SMA	180.86	176.08	171.72
100 day SMA	116	112.83	109.91
150 day SMA	79.95	77.8	75.8
200 day SMA