FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 101.25 and 123.75

Daily Target 1	97.5
Daily Target 2	105
Daily Target 3	120
Daily Target 4	127.5
Daily Target 5	142.5

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Fri 13 February 2026	112.50 (-10%)	135.00	112.50 - 135.00	1.8182 times
Thu 12 February 2026	125.00 (9.12%)	125.00	125.00 - 125.00	0.9091 times
Wed 11 February 2026	114.55 (0.93%)	114.55	114.55 - 114.55	0.9091 times
Tue 10 February 2026	113.50 (2.25%)	113.50	113.50 - 113.50	0.9091 times
Mon 09 February 2026	111.00 (3.74%)	111.00	111.00 - 111.00	0.9091 times
Thu 05 February 2026	107.00 (1.9%)	107.00	107.00 - 107.00	0.9091 times
Mon 02 February 2026	105.00 (1.94%)	105.00	105.00 - 105.00	0.9091 times
Sun 01 February 2026	103.00 (8.42%)	103.00	103.00 - 103.00	0.9091 times
Fri 30 January 2026	95.00 (4.4%)	95.00	95.00 - 95.00	0.9091 times
Wed 28 January 2026	91.00 (3.41%)	91.00	91.00 - 91.00	0.9091 times
Fri 23 January 2026	88.00 (3.53%)	88.00	88.00 - 88.00	0.9091 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 111.75 and 135.75

Weekly Target 1	95.5
Weekly Target 2	104
Weekly Target 3	119.5
Weekly Target 4	128
Weekly Target 5	143.5

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Fri 13 February 2026	112.50 (5.14%)	111.00	111.00 - 135.00	0.2055 times
Thu 05 February 2026	107.00 (12.63%)	103.00	103.00 - 107.00	0.1027 times
Fri 30 January 2026	95.00 (7.95%)	91.00	91.00 - 95.00	0.0685 times
Fri 23 January 2026	88.00 (25.71%)	77.00	77.00 - 88.00	0.1712 times
Fri 16 January 2026	70.00 (15.23%)	66.00	66.00 - 70.00	0.0685 times
Thu 08 January 2026	60.75 (-19%)	67.50	60.75 - 67.50	0.0685 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0342 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	8.9726 times
Tue 28 October 2025	78.12 (-10%)	78.12	78.12 - 78.12	0.0342 times
Thu 16 October 2025	86.80 (-11.43%)	88.20	79.38 - 88.20	0.274 times
Fri 03 October 2025	98.00 (39.6%)	77.00	77.00 - 99.00	1.8493 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 107.75 and 139.75

Monthly Target 1	84.83
Monthly Target 2	98.67
Monthly Target 3	116.83333333333
Monthly Target 4	130.67
Monthly Target 5	148.83

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Fri 13 February 2026	112.50 (18.42%)	103.00	103.00 - 135.00	0.0787 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.0962 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0087 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	2.2902 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	0.5332 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.0787 times
Wed 20 August 2025	55.14 (9.95%)	55.14	55.14 - 55.14	0.0087 times
Fri 25 July 2025	50.15 (8.86%)	50.30	50.15 - 55.30	0.0524 times
Fri 27 June 2025	46.07 (279.18%)	13.35	13.35 - 46.07	5.9003 times
Fri 30 May 2025	12.15 (22.98%)	8.89	6.50 - 12.15	0.9528 times
Wed 30 April 2025	9.88 (-28.72%)	13.99	9.88 - 23.00	25.9878 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	115.31
12 day DMA	104.21
20 day DMA	91.39
35 day DMA	85.67
50 day DMA	71.65
100 day DMA	41.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114	114.75	109.62
12 day EMA	105.14	103.8	99.95
20 day EMA	96.83	95.18	92.04
35 day EMA	82.97	81.23	78.65
50 day EMA	71.46	69.79	67.54

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.31	114.21	110.21
12 day SMA	104.21	101.67	97.84
20 day SMA	91.39	89.37	86.63
35 day SMA	85.67	84.03	81.89
50 day SMA	71.65	69.79	67.64
100 day SMA	41.01	39.91	38.67
150 day SMA
200 day SMA