Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 35.4 and 37.04
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.37 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.34 (-2.76%) | 37.74 | 36.10 - 37.74 | 0.7014 times | Fri 05 December 2025 | 37.37 (0.48%) | 37.10 | 36.60 - 37.80 | 0.5709 times | Thu 04 December 2025 | 37.19 (-2%) | 38.00 | 36.97 - 38.44 | 0.9335 times | Wed 03 December 2025 | 37.95 (-0.5%) | 38.50 | 37.65 - 39.69 | 0.3963 times | Tue 02 December 2025 | 38.14 (0.42%) | 37.98 | 37.61 - 38.90 | 0.4129 times | Mon 01 December 2025 | 37.98 (0.13%) | 38.75 | 37.86 - 38.75 | 0.2434 times | Fri 28 November 2025 | 37.93 (-0.16%) | 38.20 | 37.80 - 38.80 | 0.6982 times | Thu 27 November 2025 | 37.99 (0.61%) | 37.10 | 37.10 - 40.90 | 3.8352 times | Wed 26 November 2025 | 37.76 (2.28%) | 37.58 | 37.00 - 38.24 | 0.6621 times | Tue 25 November 2025 | 36.92 (-0.46%) | 37.44 | 36.70 - 38.74 | 1.546 times | Mon 24 November 2025 | 37.09 (-4.43%) | 38.53 | 36.60 - 41.96 | 5.3492 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 35.4 and 37.04
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.34 (-2.76%) | 37.74 | 36.10 - 37.74 | 0.1408 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.5133 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.4273 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 1.6951 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.5474 times | Fri 07 November 2025 | 42.22 (-0.87%) | 43.00 | 42.12 - 43.93 | 0.6203 times | Fri 31 October 2025 | 42.59 (-3.09%) | 44.02 | 42.10 - 44.97 | 1.0353 times | Fri 24 October 2025 | 43.95 (7.17%) | 41.60 | 41.00 - 45.04 | 1.4222 times | Fri 17 October 2025 | 41.01 (-4.52%) | 43.30 | 40.81 - 43.30 | 0.8095 times | Fri 10 October 2025 | 42.95 (-1.06%) | 43.30 | 41.98 - 44.24 | 0.7889 times | Fri 03 October 2025 | 43.41 (-1.21%) | 43.94 | 42.57 - 46.95 | 1.9197 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 34.43 and 38.02
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.34 (-4.19%) | 38.75 | 36.10 - 39.69 | 0.0818 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6617 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.582 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.4047 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.1664 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9481 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.2291 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2232 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.6998 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 1.0032 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 1.356 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.84 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.28 |
| 100 day DMA | 44.43 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.61 | 37.73 |
| 12 day EMA | 37.89 | 38.17 | 38.32 |
| 20 day EMA | 38.72 | 38.97 | 39.14 |
| 35 day EMA | 39.96 | 40.17 | 40.34 |
| 50 day EMA | 41.31 | 41.51 | 41.68 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.73 | 37.84 |
| 12 day SMA | 37.62 | 37.81 | 37.93 |
| 20 day SMA | 38.84 | 39.14 | 39.38 |
| 35 day SMA | 40.52 | 40.66 | 40.78 |
| 50 day SMA | 41.28 | 41.47 | 41.64 |
| 100 day SMA | 44.43 | 44.56 | 44.7 |
| 150 day SMA | 45.49 | 45.51 | 45.52 |
| 200 day SMA | 44.43 | 44.49 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.