Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 34.68 and 36.13
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.43 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.20 (-2.09%) | 34.70 | 34.15 - 35.60 | 0.427 times | Thu 18 April 2024 | 35.95 (4.66%) | 34.90 | 34.25 - 36.45 | 1.6591 times | Tue 16 April 2024 | 34.35 (2.69%) | 33.50 | 33.50 - 34.80 | 0.5179 times | Mon 15 April 2024 | 33.45 (-2.05%) | 34.30 | 32.55 - 34.70 | 1.0674 times | Fri 12 April 2024 | 34.15 (-5.14%) | 36.00 | 33.05 - 36.00 | 1.0886 times | Wed 10 April 2024 | 36.00 (0.7%) | 36.00 | 35.40 - 36.45 | 0.9045 times | Tue 09 April 2024 | 35.75 (-1.52%) | 36.25 | 35.20 - 36.60 | 0.7062 times | Mon 08 April 2024 | 36.30 (-0.27%) | 36.90 | 36.00 - 37.30 | 0.816 times | Fri 05 April 2024 | 36.40 (0.97%) | 36.50 | 35.60 - 37.45 | 1.266 times | Thu 04 April 2024 | 36.05 (-1.5%) | 37.00 | 35.75 - 37.40 | 1.5474 times | Wed 03 April 2024 | 36.60 (1.95%) | 37.85 | 35.55 - 37.85 | 1.9754 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 33.88 and 37.78
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.20 (3.07%) | 34.30 | 32.55 - 36.45 | 0.4614 times | Fri 12 April 2024 | 34.15 (-6.18%) | 36.90 | 33.05 - 37.30 | 0.4417 times | Fri 05 April 2024 | 36.40 (19.93%) | 30.95 | 30.95 - 41.50 | 2.6704 times | Thu 28 March 2024 | 30.35 (-4.71%) | 32.05 | 29.00 - 33.00 | 0.7317 times | Fri 22 March 2024 | 31.85 (-1.7%) | 32.10 | 31.05 - 33.90 | 0.5609 times | Fri 15 March 2024 | 32.40 (-12.55%) | 37.55 | 30.10 - 38.00 | 0.9935 times | Thu 07 March 2024 | 37.05 (-3.26%) | 38.05 | 35.00 - 38.75 | 0.5211 times | Sat 02 March 2024 | 38.30 (-2.79%) | 39.75 | 37.30 - 40.05 | 0.6162 times | Fri 23 February 2024 | 39.40 (2.2%) | 39.15 | 38.65 - 42.70 | 2.0058 times | Fri 16 February 2024 | 38.55 (1.85%) | 37.85 | 34.40 - 39.90 | 0.9974 times | Fri 09 February 2024 | 37.85 (-9.23%) | 44.00 | 37.00 - 45.25 | 1.8835 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 33.08 and 43.63
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.20 (15.98%) | 30.95 | 30.95 - 41.50 | 0.8522 times | Thu 28 March 2024 | 30.35 (-20.13%) | 38.00 | 29.00 - 39.00 | 0.6934 times | Thu 29 February 2024 | 38.00 (-7.32%) | 41.35 | 34.40 - 45.25 | 1.3989 times | Wed 31 January 2024 | 41.00 (22.02%) | 33.60 | 33.10 - 43.50 | 2.145 times | Fri 29 December 2023 | 33.60 (1.51%) | 33.45 | 30.90 - 36.65 | 1.0207 times | Thu 30 November 2023 | 33.10 (3.76%) | 31.90 | 31.00 - 33.75 | 0.491 times | Tue 31 October 2023 | 31.90 (-2.74%) | 32.75 | 29.15 - 34.80 | 0.7044 times | Fri 29 September 2023 | 32.80 (5.64%) | 30.80 | 29.90 - 36.00 | 1.4633 times | Thu 31 August 2023 | 31.05 (4.19%) | 30.35 | 29.05 - 33.80 | 0.6826 times | Mon 31 July 2023 | 29.80 (-2.3%) | 30.50 | 27.05 - 32.35 | 0.5486 times | Fri 30 June 2023 | 30.50 (-0.97%) | 30.80 | 29.55 - 32.20 | 0.3631 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.51 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.03 | 34.57 |
| 12 day EMA | 34.91 | 34.86 | 34.66 |
| 20 day EMA | 34.85 | 34.81 | 34.69 |
| 35 day EMA | 35.47 | 35.49 | 35.46 |
| 50 day EMA | 36.15 | 36.19 | 36.2 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.78 | 34.74 |
| 12 day SMA | 35.51 | 35.61 | 35.14 |
| 20 day SMA | 34.08 | 33.94 | 33.76 |
| 35 day SMA | 34.77 | 34.87 | 34.97 |
| 50 day SMA | 35.84 | 35.98 | 36.1 |
| 100 day SMA | 35.68 | 35.66 | 35.61 |
| 150 day SMA | 34.48 | 34.48 | 34.46 |
| 200 day SMA | 33.45 | 33.42 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.