Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 43.02 and 43.7
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.203333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.88 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.13 (-1.03%) | 42.90 | 42.90 - 43.58 | 0.3602 times | Tue 10 February 2026 | 43.58 (-3.82%) | 45.30 | 43.25 - 45.30 | 0.888 times | Mon 09 February 2026 | 45.31 (11.08%) | 41.79 | 41.79 - 46.40 | 3.0145 times | Fri 06 February 2026 | 40.79 (-0.8%) | 42.10 | 40.26 - 42.10 | 0.3214 times | Thu 05 February 2026 | 41.12 (-4.31%) | 43.77 | 41.01 - 43.77 | 0.1906 times | Wed 04 February 2026 | 42.97 (0.37%) | 43.60 | 42.40 - 44.30 | 0.7429 times | Tue 03 February 2026 | 42.81 (9.21%) | 42.50 | 41.10 - 44.20 | 1.5653 times | Mon 02 February 2026 | 39.20 (-0.91%) | 39.56 | 38.00 - 41.99 | 1.0372 times | Sun 01 February 2026 | 39.56 (3.16%) | 39.35 | 38.64 - 40.99 | 0.8365 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.00 | 35.51 - 38.85 | 1.0434 times | Thu 29 January 2026 | 36.30 (3.86%) | 34.50 | 34.50 - 37.49 | 1.0404 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 42.46 and 47.07
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.13 (5.74%) | 41.79 | 41.79 - 46.40 | 2.2916 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 2.5234 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 1.5528 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.6165 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.4024 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.4867 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.4845 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.4868 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.5033 times | Fri 12 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.6519 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.4981 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 40.57 and 48.97
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.13 (12.46%) | 39.35 | 38.00 - 46.40 | 0.6486 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.4424 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.3232 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6915 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.6083 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.4681 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.219 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9909 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.3296 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2784 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7314 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 40.67 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.54 |
| 100 day DMA | 39.36 |
| 150 day DMA | 42.22 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.72 | 42.29 |
| 12 day EMA | 40.77 | 40.34 | 39.75 |
| 20 day EMA | 39.18 | 38.76 | 38.25 |
| 35 day EMA | 37.97 | 37.67 | 37.32 |
| 50 day EMA | 37.27 | 37.03 | 36.76 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.75 | 42.6 |
| 12 day SMA | 40.67 | 39.83 | 38.84 |
| 20 day SMA | 37.39 | 36.89 | 36.38 |
| 35 day SMA | 36.52 | 36.34 | 36.12 |
| 50 day SMA | 36.54 | 36.44 | 36.32 |
| 100 day SMA | 39.36 | 39.4 | 39.43 |
| 150 day SMA | 42.22 | 42.26 | 42.3 |
| 200 day SMA | 43.3 | 43.28 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.