Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 27.28 and 28.17
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.983333333333 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.87 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.84 (1.13%) | 28.50 | 27.61 - 28.50 | 0.0908 times | Thu 11 June 2026 | 27.53 (-1.64%) | 28.60 | 26.85 - 28.60 | 0.4247 times | Wed 10 June 2026 | 27.99 (-0.04%) | 28.68 | 27.76 - 28.68 | 0.2922 times | Tue 09 June 2026 | 28.00 (-0.64%) | 28.50 | 27.70 - 28.50 | 0.3115 times | Mon 08 June 2026 | 28.18 (-0.67%) | 28.70 | 27.90 - 28.87 | 0.9649 times | Fri 05 June 2026 | 28.37 (-0.39%) | 28.90 | 28.05 - 28.90 | 0.8719 times | Thu 04 June 2026 | 28.48 (-0.25%) | 28.55 | 28.00 - 28.55 | 0.9125 times | Wed 03 June 2026 | 28.55 (1.86%) | 27.60 | 27.50 - 28.70 | 0.6006 times | Tue 02 June 2026 | 28.03 (-1.75%) | 28.89 | 27.60 - 28.89 | 4.5435 times | Mon 01 June 2026 | 28.53 (1.57%) | 28.44 | 27.90 - 28.89 | 0.9875 times | Fri 29 May 2026 | 28.09 (-4.03%) | 29.80 | 27.81 - 29.80 | 1.9511 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 26.34 and 28.36
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.84 (-1.87%) | 28.70 | 26.85 - 28.87 | 0.258 times | Fri 05 June 2026 | 28.37 (1%) | 28.44 | 27.50 - 28.90 | 0.9799 times | Fri 29 May 2026 | 28.09 (-5.9%) | 30.39 | 27.81 - 30.39 | 0.8448 times | Fri 22 May 2026 | 29.85 (-30.93%) | 44.25 | 28.35 - 44.26 | 1.3793 times | Fri 20 February 2026 | 43.22 (-6.04%) | 46.00 | 43.11 - 46.40 | 0.5977 times | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 2.6746 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 1.6174 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 0.9953 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.3952 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.2579 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.312 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.32 and 28.37
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.863333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.84 (-0.89%) | 28.44 | 26.85 - 28.90 | 0.3469 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.6056 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.3883 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.5899 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.431 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.9222 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.8112 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.9578 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.6256 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.3214 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 3.1067 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.24 |
| 20 day DMA | 30.21 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.17 |
| 100 day DMA | 36.77 |
| 150 day DMA | 39.54 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.96 | 28.18 |
| 12 day EMA | 28.96 | 29.16 | 29.46 |
| 20 day EMA | 30.64 | 30.94 | 31.3 |
| 35 day EMA | 32.14 | 32.39 | 32.68 |
| 50 day EMA | 34.5 | 34.77 | 35.07 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.01 | 28.2 |
| 12 day SMA | 28.24 | 28.33 | 28.47 |
| 20 day SMA | 30.21 | 31 | 31.91 |
| 35 day SMA | 35.83 | 36.13 | 36.38 |
| 50 day SMA | 35.17 | 35.32 | 35.47 |
| 100 day SMA | 36.77 | 36.94 | 37.1 |
| 150 day SMA | 39.54 | 39.68 | 39.81 |
| 200 day SMA | 42.14 | 42.28 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.