Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 45.13 and 47.38
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.83 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (0.09%) | 45.96 | 44.25 - 46.50 | 1.3127 times | Thu 12 February 2026 | 45.96 (6.56%) | 43.00 | 42.02 - 46.50 | 1.699 times | Wed 11 February 2026 | 43.13 (-1.03%) | 42.90 | 42.90 - 43.58 | 0.31 times | Tue 10 February 2026 | 43.58 (-3.82%) | 45.30 | 43.25 - 45.30 | 0.7643 times | Mon 09 February 2026 | 45.31 (11.08%) | 41.79 | 41.79 - 46.40 | 2.5943 times | Fri 06 February 2026 | 40.79 (-0.8%) | 42.10 | 40.26 - 42.10 | 0.2766 times | Thu 05 February 2026 | 41.12 (-4.31%) | 43.77 | 41.01 - 43.77 | 0.164 times | Wed 04 February 2026 | 42.97 (0.37%) | 43.60 | 42.40 - 44.30 | 0.6394 times | Tue 03 February 2026 | 42.81 (9.21%) | 42.50 | 41.10 - 44.20 | 1.3471 times | Mon 02 February 2026 | 39.20 (-0.91%) | 39.56 | 38.00 - 41.99 | 0.8926 times | Sun 01 February 2026 | 39.56 (3.16%) | 39.35 | 38.64 - 40.99 | 0.7199 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 43.9 and 48.61
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 3.5122 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 2.1239 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 1.307 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.5189 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.3387 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.4097 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.4078 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.4097 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.4236 times | Fri 12 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.5486 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.4193 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 42 and 50.5
| Monthly Target 1 | 35 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 52 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (19.95%) | 39.35 | 38.00 - 46.50 | 0.8798 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.4314 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.3152 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6744 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.5933 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.4318 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.1889 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9664 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.2721 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2468 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7133 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 42.4 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.86 |
| 100 day DMA | 39.35 |
| 150 day DMA | 42.18 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 43.89 | 42.86 |
| 12 day EMA | 42.25 | 41.57 | 40.77 |
| 20 day EMA | 40.42 | 39.83 | 39.18 |
| 35 day EMA | 38.88 | 38.46 | 38.02 |
| 50 day EMA | 37.76 | 37.42 | 37.07 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 43.75 | 42.79 |
| 12 day SMA | 42.4 | 41.59 | 40.67 |
| 20 day SMA | 38.69 | 38.07 | 37.39 |
| 35 day SMA | 37.08 | 36.79 | 36.52 |
| 50 day SMA | 36.86 | 36.7 | 36.54 |
| 100 day SMA | 39.35 | 39.35 | 39.36 |
| 150 day SMA | 42.18 | 42.2 | 42.22 |
| 200 day SMA | 43.36 | 43.33 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.