FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 24.92 and 26.26

Daily Target 124.68
Daily Target 225.16
Daily Target 326.023333333333
Daily Target 426.5
Daily Target 527.36

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 08 October 2026 25.63 (-2.77%) 26.89 25.55 - 26.89 0.5838 times
Wed 07 October 2026 26.36 (-0.42%) 26.10 26.01 - 27.18 0.9347 times
Tue 06 October 2026 26.47 (1.07%) 26.20 25.38 - 27.17 0.7848 times
Mon 05 October 2026 26.19 (-1.36%) 27.20 26.10 - 27.20 0.6852 times
Thu 01 October 2026 26.55 (-3.14%) 28.37 26.40 - 28.37 0.7918 times
Wed 30 September 2026 27.41 (2.31%) 27.99 26.58 - 27.99 1.5238 times
Tue 29 September 2026 26.79 (1.48%) 26.40 26.03 - 27.46 0.8517 times
Mon 28 September 2026 26.40 (-0.53%) 26.24 26.24 - 27.49 0.5826 times
Fri 25 September 2026 26.54 (-0.11%) 27.10 26.19 - 27.70 0.6156 times
Thu 24 September 2026 26.57 (0.34%) 26.69 25.90 - 28.68 2.646 times
Wed 23 September 2026 26.48 (1.3%) 26.00 26.00 - 26.89 0.3594 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.6 and 26.42

Weekly Target 124.25
Weekly Target 224.94
Weekly Target 326.07
Weekly Target 426.76
Weekly Target 527.89

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 08 October 2026 25.63 (-3.47%) 27.20 25.38 - 27.20 0.3688 times
Thu 01 October 2026 26.55 (0.04%) 26.24 26.03 - 28.37 0.4627 times
Fri 25 September 2026 26.54 (1.69%) 26.10 25.56 - 28.68 0.5753 times
Fri 18 September 2026 26.10 (-3.69%) 27.10 25.07 - 27.98 0.4584 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 1.0522 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.5051 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 0.8019 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 4.2309 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.7778 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.767 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.627 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 24.01 and 27

Monthly Target 123.47
Monthly Target 224.55
Monthly Target 326.46
Monthly Target 427.54
Monthly Target 529.45

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 08 October 2026 25.63 (-6.49%) 28.37 25.38 - 28.37 0.0885 times
Wed 30 September 2026 27.41 (4.02%) 26.10 25.07 - 28.68 0.5381 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.2713 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.618 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 1.0463 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.9903 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.2701 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.9647 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.7048 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.508 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.3265 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.46
20 day DMA 26.41
35 day DMA 26.31
50 day DMA 27.15
100 day DMA 28.66
150 day DMA 31.66
200 day DMA 33.98

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.4726.53
12 day EMA26.3626.4926.51
20 day EMA26.4526.5426.56
35 day EMA26.9327.0127.05
50 day EMA27.3227.3927.43

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.626.68
12 day SMA26.4626.5126.49
20 day SMA26.4126.4326.43
35 day SMA26.3126.3426.35
50 day SMA27.1527.2327.32
100 day SMA28.6628.8429.01
150 day SMA31.6631.7331.79
200 day SMA33.9834.0734.16
Back to top | Use Dark Theme