Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 29.38 and 30.88
| Daily Target 1 | 28.25 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 31.25 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.76 (1.88%) | 29.21 | 29.00 - 30.50 | 0.8682 times | Thu 06 August 2026 | 29.21 (-1.75%) | 29.01 | 28.90 - 29.86 | 1.1712 times | Wed 05 August 2026 | 29.73 (2.34%) | 30.49 | 28.90 - 30.49 | 0.7125 times | Tue 04 August 2026 | 29.05 (-0.79%) | 29.89 | 28.83 - 29.89 | 0.637 times | Mon 03 August 2026 | 29.28 (0.03%) | 29.99 | 28.20 - 29.99 | 2.1134 times | Fri 31 July 2026 | 29.27 (-0.81%) | 29.47 | 28.60 - 29.47 | 1.0473 times | Thu 30 July 2026 | 29.51 (-1.34%) | 29.90 | 29.41 - 30.64 | 0.9231 times | Wed 29 July 2026 | 29.91 (-0.43%) | 30.04 | 29.31 - 30.48 | 0.9008 times | Tue 28 July 2026 | 30.04 (-2.09%) | 30.60 | 29.75 - 30.90 | 0.4191 times | Mon 27 July 2026 | 30.68 (0.82%) | 30.43 | 29.66 - 30.80 | 1.2075 times | Fri 24 July 2026 | 30.43 (0.93%) | 29.20 | 29.20 - 30.88 | 1.2314 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 27.83 and 30.13
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.76 (1.67%) | 29.99 | 28.20 - 30.50 | 0.8043 times | Fri 31 July 2026 | 29.27 (-3.81%) | 30.43 | 28.60 - 30.90 | 0.6575 times | Fri 24 July 2026 | 30.43 (-3.73%) | 32.29 | 29.20 - 32.30 | 0.5596 times | Fri 17 July 2026 | 31.61 (2.3%) | 30.35 | 30.35 - 32.50 | 0.7438 times | Fri 10 July 2026 | 30.90 (-0.68%) | 31.11 | 30.12 - 32.48 | 0.8397 times | Fri 03 July 2026 | 31.11 (3.32%) | 29.25 | 29.00 - 31.47 | 0.9695 times | Thu 25 June 2026 | 30.11 (2.21%) | 30.39 | 29.23 - 30.80 | 1.0098 times | Fri 19 June 2026 | 29.46 (5.82%) | 28.00 | 28.00 - 30.46 | 1.2811 times | Fri 12 June 2026 | 27.84 (-1.87%) | 28.70 | 26.85 - 28.87 | 0.6533 times | Fri 05 June 2026 | 28.37 (1%) | 28.44 | 27.50 - 28.90 | 2.4814 times | Fri 29 May 2026 | 28.09 (-5.9%) | 30.39 | 27.81 - 30.39 | 2.1392 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 27.83 and 30.13
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.76 (1.67%) | 29.99 | 28.20 - 30.50 | 0.1139 times | Fri 31 July 2026 | 29.27 (-3.59%) | 30.21 | 28.60 - 32.50 | 0.4837 times | Tue 30 June 2026 | 30.36 (8.08%) | 28.44 | 26.85 - 31.25 | 0.819 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.7752 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.7769 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.7551 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.5517 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 1.1804 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 1.0383 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 2.5058 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 2.0807 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.87 |
| 100 day DMA | 33.38 |
| 150 day DMA | 35.52 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.42 | 29.52 |
| 12 day EMA | 29.8 | 29.81 | 29.92 |
| 20 day EMA | 30 | 30.03 | 30.12 |
| 35 day EMA | 29.93 | 29.94 | 29.98 |
| 50 day EMA | 29.79 | 29.79 | 29.81 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.31 | 29.37 |
| 12 day SMA | 29.75 | 29.84 | 30.03 |
| 20 day SMA | 30.37 | 30.43 | 30.51 |
| 35 day SMA | 30.49 | 30.49 | 30.49 |
| 50 day SMA | 29.87 | 29.86 | 29.86 |
| 100 day SMA | 33.38 | 33.45 | 33.51 |
| 150 day SMA | 35.52 | 35.61 | 35.7 |
| 200 day SMA | 38.23 | 38.32 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.