Login or Join
HomepageFermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FermentaBiotech
Strong Daily Stock price targets for FermentaBiotech FERMENTA are 458.25 and 469.45
| Daily Target 1 | 455.77 |
| Daily Target 2 | 460.73 |
| Daily Target 3 | 466.96666666667 |
| Daily Target 4 | 471.93 |
| Daily Target 5 | 478.17 |
Daily price and volume Fermenta Biotech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 465.70 (-0.91%) | 470.00 | 462.00 - 473.20 | 0.4041 times | Wed 16 September 2026 | 470.00 (-0.21%) | 472.15 | 450.00 - 477.90 | 1.2489 times | Tue 15 September 2026 | 471.00 (-0.77%) | 478.00 | 468.00 - 479.00 | 0.67 times | Fri 11 September 2026 | 474.65 (-1.86%) | 484.00 | 471.00 - 484.00 | 0.5977 times | Thu 10 September 2026 | 483.65 (-2.17%) | 494.75 | 479.50 - 499.45 | 0.6163 times | Wed 09 September 2026 | 494.40 (2.85%) | 476.00 | 475.95 - 506.90 | 1.8912 times | Tue 08 September 2026 | 480.70 (-3.18%) | 490.00 | 472.20 - 495.45 | 1.3991 times | Mon 07 September 2026 | 496.50 (-0.4%) | 502.00 | 494.00 - 511.00 | 0.8868 times | Fri 04 September 2026 | 498.50 (-0.76%) | 502.30 | 491.65 - 509.35 | 1.1369 times | Thu 03 September 2026 | 502.30 (-3.52%) | 537.75 | 495.20 - 537.75 | 1.149 times | Wed 02 September 2026 | 520.65 (7.17%) | 486.00 | 480.00 - 529.80 | 1.7885 times |
Weekly price and charts FermentaBiotech
Strong weekly Stock price targets for FermentaBiotech FERMENTA are 443.35 and 472.35
| Weekly Target 1 | 435.9 |
| Weekly Target 2 | 450.8 |
| Weekly Target 3 | 464.9 |
| Weekly Target 4 | 479.8 |
| Weekly Target 5 | 493.9 |
Weekly price and volumes for Fermenta Biotech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 465.70 (-1.89%) | 478.00 | 450.00 - 479.00 | 0.2117 times | Fri 11 September 2026 | 474.65 (-4.78%) | 502.00 | 471.00 - 511.00 | 0.4912 times | Fri 04 September 2026 | 498.50 (-2.24%) | 509.90 | 477.80 - 537.75 | 0.5545 times | Fri 28 August 2026 | 509.90 (6.6%) | 482.00 | 456.05 - 519.90 | 0.5279 times | Fri 21 August 2026 | 478.35 (6.29%) | 450.00 | 436.20 - 481.00 | 0.4654 times | Fri 14 August 2026 | 450.05 (-19.72%) | 560.60 | 442.00 - 580.45 | 1.8931 times | Fri 07 August 2026 | 560.60 (11.82%) | 505.05 | 505.05 - 568.00 | 1.1524 times | Fri 31 July 2026 | 501.35 (16.04%) | 436.70 | 436.70 - 507.85 | 1.1309 times | Fri 24 July 2026 | 432.05 (-0.14%) | 434.60 | 388.55 - 449.95 | 0.7149 times | Fri 17 July 2026 | 432.65 (5.06%) | 415.00 | 413.15 - 479.45 | 2.858 times | Fri 10 July 2026 | 411.80 (20.06%) | 347.90 | 345.85 - 415.00 | 6.4906 times |
Monthly price and charts FermentaBiotech
Strong monthly Stock price targets for FermentaBiotech FERMENTA are 413.98 and 501.73
| Monthly Target 1 | 396.73 |
| Monthly Target 2 | 431.22 |
| Monthly Target 3 | 484.48333333333 |
| Monthly Target 4 | 518.97 |
| Monthly Target 5 | 572.23 |
Monthly price and volumes Fermenta Biotech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 465.70 (-6.88%) | 502.90 | 450.00 - 537.75 | 0.3738 times | Mon 31 August 2026 | 500.10 (-0.25%) | 505.05 | 436.20 - 580.45 | 1.3189 times | Fri 31 July 2026 | 501.35 (40.91%) | 355.95 | 336.80 - 507.85 | 3.6201 times | Tue 30 June 2026 | 355.80 (20.32%) | 297.15 | 293.80 - 375.95 | 0.5812 times | Fri 29 May 2026 | 295.70 (-4.93%) | 314.95 | 248.85 - 314.95 | 0.0865 times | Thu 30 April 2026 | 311.05 (0%) | 310.05 | 308.00 - 330.00 | 0.0195 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FermentaBiotech
Please login to view indicator analysis. or View indicator analysis of FermentaBiotech FERMENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta Biotech FERMENTA
DMA (daily moving average) of Fermenta Biotech FERMENTA
| DMA period | DMA value |
| 5 day DMA | 473 |
| 12 day DMA | 486.99 |
| 20 day DMA | 484.48 |
| 35 day DMA | 490.35 |
| 50 day DMA | 474.03 |
| 100 day DMA | 397.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fermenta Biotech FERMENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.14 | 476.86 | 480.29 |
| 12 day EMA | 480.31 | 482.97 | 485.33 |
| 20 day EMA | 481.32 | 482.96 | 484.32 |
| 35 day EMA | 473.88 | 474.36 | 474.62 |
| 50 day EMA | 464.89 | 464.86 | 464.65 |
SMA (simple moving average) of Fermenta Biotech FERMENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473 | 478.74 | 480.88 |
| 12 day SMA | 486.99 | 489.85 | 493.18 |
| 20 day SMA | 484.48 | 484 | 483.21 |
| 35 day SMA | 490.35 | 489.95 | 489.56 |
| 50 day SMA | 474.03 | 471.99 | 469.96 |
| 100 day SMA | 397.63 | 396.15 | 394.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.