FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong Daily Stock price targets for FermentaBiotech FERMENTA are 482.78 and 526.43

Daily Target 1447.48
Daily Target 2474.42
Daily Target 3491.13333333333
Daily Target 4518.07
Daily Target 5534.78

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Fri 31 July 2026 501.35 (7.72%) 470.20 464.20 - 507.85 3.266 times
Thu 30 July 2026 465.40 (3.04%) 451.50 440.75 - 483.95 1.3125 times
Wed 29 July 2026 451.65 (-1.05%) 464.95 446.10 - 464.95 0.4083 times
Tue 28 July 2026 456.45 (3.26%) 445.00 437.60 - 460.00 0.4646 times
Mon 27 July 2026 442.05 (2.31%) 436.70 436.70 - 448.00 0.6757 times
Fri 24 July 2026 432.05 (7.74%) 399.80 395.15 - 435.40 1.1808 times
Thu 23 July 2026 401.00 (-4.72%) 418.90 388.55 - 419.35 0.8919 times
Wed 22 July 2026 420.85 (-3.4%) 441.00 420.10 - 441.45 0.5486 times
Tue 21 July 2026 435.65 (-1.86%) 447.30 430.70 - 447.40 0.4154 times
Mon 20 July 2026 443.90 (2.6%) 434.60 421.00 - 449.95 0.8362 times
Fri 17 July 2026 432.65 (-5.83%) 461.00 430.20 - 464.15 1.4019 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 469.03 and 540.18

Weekly Target 1410.82
Weekly Target 2456.08
Weekly Target 3481.96666666667
Weekly Target 4527.23
Weekly Target 5553.12

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Fri 31 July 2026 501.35 (16.04%) 436.70 436.70 - 507.85 0.8544 times
Fri 24 July 2026 432.05 (-0.14%) 434.60 388.55 - 449.95 0.5401 times
Fri 17 July 2026 432.65 (5.06%) 415.00 413.15 - 479.45 2.1593 times
Fri 10 July 2026 411.80 (20.06%) 347.90 345.85 - 415.00 4.9037 times
Fri 03 July 2026 343.00 (-6.37%) 372.00 336.80 - 375.95 0.1957 times
Thu 25 June 2026 366.35 (8.64%) 338.00 334.05 - 375.95 0.4513 times
Fri 19 June 2026 337.20 (-0.34%) 340.00 316.00 - 350.00 0.3631 times
Fri 12 June 2026 338.35 (0.95%) 335.15 321.05 - 356.85 0.2971 times
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 0.1666 times
Fri 29 May 2026 295.70 (-1.91%) 312.00 285.00 - 312.00 0.0686 times
Fri 22 May 2026 301.45 (3.01%) 295.10 285.10 - 314.85 0.0424 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 419.08 and 590.13

Monthly Target 1277.62
Monthly Target 2389.48
Monthly Target 3448.66666666667
Monthly Target 4560.53
Monthly Target 5619.72

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Fri 31 July 2026 501.35 (40.91%) 355.95 336.80 - 507.85 3.3618 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 0.5398 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.0803 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0181 times
Sat 01 August 2026 (0%) - 0 times

monthly chart FermentaBiotech

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 463.38
12 day DMA 445.2
20 day DMA 431.66
35 day DMA 393.99
50 day DMA 370.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA467.67450.83443.55
12 day EMA447.29437.46432.38
20 day EMA429.91422.39417.86
35 day EMA402.45396.63392.58
50 day EMA373.4368.18364.21

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA463.38449.52436.64
12 day SMA445.2441.35440.08
20 day SMA431.66423.74418.07
35 day SMA393.99389.1385.17
50 day SMA370.16366.26362.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme