FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong Daily Stock price targets for FermentaBiotech FERMENTA are 304.88 and 332.38

Daily Target 1299.57
Daily Target 2310.18
Daily Target 3327.06666666667
Daily Target 4337.68
Daily Target 5354.57

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Tue 16 June 2026 320.80 (-1.72%) 330.00 316.45 - 343.95 2.2773 times
Mon 15 June 2026 326.40 (-3.53%) 340.00 321.40 - 350.00 0.77 times
Fri 12 June 2026 338.35 (2.51%) 335.00 332.00 - 340.80 0.4007 times
Thu 11 June 2026 330.05 (0.64%) 323.05 321.05 - 337.80 0.3781 times
Wed 10 June 2026 327.95 (-3.97%) 344.00 321.25 - 347.55 0.645 times
Tue 09 June 2026 341.50 (-0.68%) 349.00 331.50 - 350.00 1.3516 times
Mon 08 June 2026 343.85 (2.6%) 335.15 330.05 - 356.85 2.611 times
Fri 05 June 2026 335.15 (4.77%) 315.40 315.40 - 345.00 1.0616 times
Thu 04 June 2026 319.90 (0.99%) 319.00 312.15 - 322.00 0.1372 times
Wed 03 June 2026 316.75 (1.41%) 320.00 305.00 - 320.00 0.3674 times
Tue 02 June 2026 312.35 (3.74%) 303.30 302.75 - 318.00 0.546 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 301.85 and 335.4

Weekly Target 1295.53
Weekly Target 2308.17
Weekly Target 3329.08333333333
Weekly Target 4341.72
Weekly Target 5362.63

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Tue 16 June 2026 320.80 (-5.19%) 340.00 316.45 - 350.00 1.7144 times
Fri 12 June 2026 338.35 (0.95%) 335.15 321.05 - 356.85 3.0303 times
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 1.6992 times
Fri 29 May 2026 295.70 (-1.91%) 312.00 285.00 - 312.00 0.7 times
Fri 22 May 2026 301.45 (3.01%) 295.10 285.10 - 314.85 0.4321 times
Fri 15 May 2026 292.65 (1.39%) 288.00 278.50 - 298.80 0.4364 times
Fri 08 May 2026 288.65 (-7.2%) 314.95 248.85 - 314.95 0.5174 times
Thu 30 April 2026 311.05 (-2.31%) 323.45 308.00 - 324.00 0.1311 times
Fri 24 April 2026 318.40 (0%) 310.05 308.00 - 330.00 0.3391 times
Tue 16 June 2026 (0%) - 0 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 307.3 and 370.35

Monthly Target 1260.77
Monthly Target 2290.78
Monthly Target 3323.81666666667
Monthly Target 4353.83
Monthly Target 5386.87

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Tue 16 June 2026 320.80 (8.49%) 297.15 293.80 - 356.85 2.148 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.6953 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.1567 times
Tue 16 June 2026 (0%) - 0 times

monthly chart FermentaBiotech

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 328.71
12 day DMA 326.18
20 day DMA 315.23
35 day DMA 307.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA327.53330.89333.14
12 day EMA324.13324.74324.44
20 day EMA319.47319.33318.59
35 day EMA311.57311.03310.12
50 day EMA000

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA328.71332.85336.34
12 day SMA326.18324.09321.44
20 day SMA315.23313.52311.83
35 day SMA307.51307.44307.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme