FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 0.39 (0%) 0.40 0.39 - 0.40 0.638 times
Thu 27 August 2026 0.39 (0%) 0.39 0.38 - 0.40 0.5421 times
Wed 26 August 2026 0.39 (0%) 0.39 0.38 - 0.39 0.7111 times
Tue 25 August 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 1.4683 times
Mon 24 August 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.4796 times
Fri 21 August 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.041 times
Thu 20 August 2026 0.40 (-2.44%) 0.42 0.40 - 0.42 1.5643 times
Wed 19 August 2026 0.41 (2.5%) 0.41 0.39 - 0.41 1.1098 times
Tue 18 August 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.7862 times
Mon 17 August 2026 0.39 (0%) 0.40 0.39 - 0.40 0.6595 times
Fri 14 August 2026 0.39 (0%) 0.40 0.39 - 0.40 1.0134 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.38 and 0.4

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 0.39 (0%) 0.39 0.38 - 0.40 0.9206 times
Fri 21 August 2026 0.39 (0%) 0.40 0.39 - 0.42 0.9818 times
Fri 14 August 2026 0.39 (5.41%) 0.37 0.37 - 0.40 1.1861 times
Fri 07 August 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.0782 times
Fri 31 July 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.786 times
Fri 24 July 2026 0.37 (0%) 0.38 0.36 - 0.39 1.0177 times
Fri 17 July 2026 0.37 (2.78%) 0.37 0.36 - 0.39 0.9453 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 0.9921 times
Fri 03 July 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.163 times
Thu 25 June 2026 0.40 (0%) 0.40 0.39 - 0.42 0.9292 times
Fri 19 June 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 1.0393 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.36 and 0.42

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.39
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 0.39 (2.63%) 0.39 0.36 - 0.42 0.7588 times
Fri 31 July 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.8304 times
Tue 30 June 2026 0.40 (-9.09%) 0.45 0.39 - 0.45 0.7457 times
Fri 29 May 2026 0.44 (-4.35%) 0.47 0.42 - 0.48 0.7179 times
Thu 30 April 2026 0.46 (24.32%) 0.38 0.37 - 0.51 0.6828 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 1.0011 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.922 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.807 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.5166 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 2.0178 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.9075 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.43

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.380.380.38
50 day SMA0.380.390.39
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.430.430.43
Back to top | Use Dark Theme