login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.48 and 0.5

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.49666666666667
Daily Target 4	0.5
Daily Target 5	0.52

Daily price and volume Future Enterprises

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.49 (-2%)	0.50	0.49 - 0.51	4.9272 times
Wed 22 April 2026	0.50 (2.04%)	0.50	0.50 - 0.50	1.1696 times
Tue 21 April 2026	0.49 (2.08%)	0.49	0.49 - 0.49	0.1806 times
Mon 20 April 2026	0.48 (2.13%)	0.48	0.48 - 0.48	0.3216 times
Fri 17 April 2026	0.47 (2.17%)	0.47	0.47 - 0.47	0.6133 times
Thu 16 April 2026	0.46 (2.22%)	0.46	0.46 - 0.46	0.8015 times
Wed 15 April 2026	0.45 (2.27%)	0.45	0.45 - 0.45	0.7302 times
Mon 13 April 2026	0.44 (2.33%)	0.44	0.44 - 0.44	0.4143 times
Fri 10 April 2026	0.43 (2.38%)	0.43	0.43 - 0.43	0.3402 times
Thu 09 April 2026	0.42 (2.44%)	0.42	0.42 - 0.42	0.5016 times
Wed 08 April 2026	0.41 (2.5%)	0.41	0.41 - 0.41	1.0817 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.49 and 0.52

Weekly Target 1	0.46
Weekly Target 2	0.48
Weekly Target 3	0.49333333333333
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Future Enterprises

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.49 (4.26%)	0.48	0.48 - 0.51	1.0975 times
Fri 17 April 2026	0.47 (9.3%)	0.44	0.44 - 0.47	0.4257 times
Fri 10 April 2026	0.43 (13.16%)	0.38	0.38 - 0.43	0.4252 times
Thu 02 April 2026	0.38 (0%)	0.39	0.37 - 0.39	0.6929 times
Fri 27 March 2026	0.38 (-5%)	0.40	0.38 - 0.41	1.3093 times
Fri 20 March 2026	0.40 (-2.44%)	0.41	0.40 - 0.42	1.2785 times
Fri 13 March 2026	0.41 (-2.38%)	0.43	0.41 - 0.44	1.3103 times
Fri 06 March 2026	0.42 (-2.33%)	0.44	0.41 - 0.44	1.0914 times
Fri 27 February 2026	0.43 (-2.27%)	0.45	0.43 - 0.45	1.4071 times
Fri 20 February 2026	0.44 (0%)	0.45	0.43 - 0.45	0.9621 times
Fri 13 February 2026	0.44 (-4.35%)	0.47	0.43 - 0.47	1.1259 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.43 and 0.57

Monthly Target 1	0.32
Monthly Target 2	0.4
Monthly Target 3	0.45666666666667
Monthly Target 4	0.54
Monthly Target 5	0.6

Monthly price and volumes Future Enterprises

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.49 (32.43%)	0.38	0.37 - 0.51	0.4247 times
Mon 30 March 2026	0.37 (-13.95%)	0.44	0.37 - 0.44	1.0063 times
Fri 27 February 2026	0.43 (-4.44%)	0.45	0.42 - 0.47	0.9268 times
Fri 30 January 2026	0.45 (-4.26%)	0.47	0.44 - 0.49	0.8112 times
Wed 31 December 2025	0.47 (4.44%)	0.46	0.46 - 0.52	1.5245 times
Fri 28 November 2025	0.45 (2.27%)	0.43	0.34 - 0.45	2.0284 times
Fri 31 October 2025	0.44 (-22.81%)	0.57	0.44 - 0.58	1.9176 times
Tue 30 September 2025	0.57 (-5%)	0.61	0.57 - 0.65	0.4276 times
Fri 29 August 2025	0.60 (3.45%)	0.59	0.54 - 0.60	0.3511 times
Thu 31 July 2025	0.58 (-4.92%)	0.61	0.56 - 0.62	0.5818 times
Mon 30 June 2025	0.61 (0%)	0.60	0.57 - 0.62	0.5465 times

monthly chart FutureEnterprises

Indicator Analysis of FutureEnterprises

Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.45
20 day DMA	0.43
35 day DMA	0.42
50 day DMA	0.43
100 day DMA	0.45
150 day DMA	0.46
200 day DMA	0.49

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.48
12 day EMA	0.47	0.47	0.46
20 day EMA	0.45	0.45	0.44
35 day EMA	0.43	0.43	0.43
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.47
12 day SMA	0.45	0.45	0.44
20 day SMA	0.43	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.43	0.43	0.43
100 day SMA	0.45	0.44	0.44
150 day SMA	0.46	0.46	0.46
200 day SMA	0.49	0.49	0.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme