FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.41 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.45

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Wed 10 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.8052 times
Tue 09 June 2026 0.43 (0%) 0.43 0.43 - 0.44 0.664 times
Mon 08 June 2026 0.43 (2.38%) 0.42 0.41 - 0.43 1.3404 times
Fri 05 June 2026 0.42 (0%) 0.43 0.42 - 0.43 1.3317 times
Thu 04 June 2026 0.42 (0%) 0.43 0.41 - 0.43 0.7247 times
Wed 03 June 2026 0.42 (0%) 0.43 0.42 - 0.43 0.7895 times
Tue 02 June 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 1.0029 times
Mon 01 June 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.8475 times
Fri 29 May 2026 0.44 (2.33%) 0.44 0.42 - 0.44 0.6963 times
Wed 27 May 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 1.7979 times
Tue 26 May 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 1.955 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.41 and 0.44

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Wed 10 June 2026 0.42 (0%) 0.42 0.41 - 0.44 0.521 times
Fri 05 June 2026 0.42 (-4.55%) 0.45 0.41 - 0.45 0.8708 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 1.0007 times
Fri 22 May 2026 0.45 (2.27%) 0.45 0.44 - 0.46 0.6485 times
Fri 15 May 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.1849 times
Fri 08 May 2026 0.46 (0%) 0.47 0.45 - 0.48 1.7721 times
Thu 30 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 1.3436 times
Fri 24 April 2026 0.48 (2.13%) 0.48 0.48 - 0.51 1.6399 times
Fri 17 April 2026 0.47 (9.3%) 0.44 0.44 - 0.47 0.5095 times
Fri 10 April 2026 0.43 (13.16%) 0.38 0.38 - 0.43 0.509 times
Thu 02 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.8294 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.4 and 0.44

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.42666666666667
Monthly Target 40.44
Monthly Target 50.47

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Wed 10 June 2026 0.42 (-4.55%) 0.45 0.41 - 0.45 0.2124 times
Fri 29 May 2026 0.44 (-4.35%) 0.47 0.42 - 0.48 0.7028 times
Thu 30 April 2026 0.46 (24.32%) 0.38 0.37 - 0.51 0.6684 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 0.98 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.9026 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.79 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.4847 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 1.9753 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.8674 times
Tue 30 September 2025 0.57 (-5%) 0.61 0.57 - 0.65 0.4164 times
Fri 29 August 2025 0.60 (3.45%) 0.59 0.54 - 0.60 0.3419 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.47

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.430.430.43
20 day SMA0.430.440.44
35 day SMA0.450.450.45
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.470.470.47
Back to top | Use Dark Theme