FutureEnterprises FEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BE are 1.6 and 1.7

Daily Target 11.58
Daily Target 21.62
Daily Target 31.6833333333333
Daily Target 41.72
Daily Target 51.78

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Mon 21 November 2022 1.65 (-2.94%) 1.75 1.65 - 1.75 0.8841 times
Fri 18 November 2022 1.70 (-2.86%) 1.70 1.70 - 1.75 0.6256 times
Thu 17 November 2022 1.75 (-2.78%) 1.80 1.75 - 1.80 0.9067 times
Wed 16 November 2022 1.80 (0%) 1.80 1.75 - 1.80 1.1936 times
Tue 15 November 2022 1.80 (2.86%) 1.80 1.75 - 1.80 1.6083 times
Mon 14 November 2022 1.75 (2.94%) 1.75 1.70 - 1.75 2.1597 times
Fri 11 November 2022 1.70 (3.03%) 1.70 1.65 - 1.70 1.5772 times
Thu 10 November 2022 1.65 (-2.94%) 1.70 1.65 - 1.70 0.2125 times
Wed 09 November 2022 1.70 (0%) 1.70 1.65 - 1.70 0.3925 times
Mon 07 November 2022 1.70 (-2.86%) 1.75 1.70 - 1.75 0.4397 times
Fri 04 November 2022 1.75 (0%) 1.70 1.70 - 1.75 0.2357 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BE are 1.6 and 1.7

Weekly Target 11.58
Weekly Target 21.62
Weekly Target 31.6833333333333
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Mon 21 November 2022 1.65 (-2.94%) 1.75 1.65 - 1.75 0.4552 times
Fri 18 November 2022 1.70 (0%) 1.75 1.70 - 1.80 3.3436 times
Fri 11 November 2022 1.70 (-2.86%) 1.75 1.65 - 1.75 1.35 times
Fri 04 November 2022 1.75 (2.94%) 1.75 1.65 - 1.75 0.7192 times
Fri 28 October 2022 1.70 (0%) 1.75 1.65 - 1.80 0.6016 times
Fri 21 October 2022 1.70 (-2.86%) 1.80 1.65 - 1.80 0.618 times
Fri 14 October 2022 1.75 (-5.41%) 1.85 1.75 - 1.90 0.7263 times
Fri 07 October 2022 1.85 (2.78%) 1.85 1.75 - 1.85 0.5511 times
Fri 30 September 2022 1.80 (-2.7%) 1.90 1.70 - 1.90 0.5985 times
Fri 23 September 2022 1.85 (-2.63%) 1.95 1.80 - 1.95 1.0365 times
Fri 16 September 2022 1.90 (-2.56%) 2.00 1.85 - 2.20 3.0331 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BE are 1.58 and 1.73

Monthly Target 11.55
Monthly Target 21.6
Monthly Target 31.7
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Mon 21 November 2022 1.65 (-5.71%) 1.75 1.65 - 1.80 1.1409 times
Mon 31 October 2022 1.75 (-2.78%) 1.85 1.65 - 1.90 0.5234 times
Fri 30 September 2022 1.80 (0%) 1.80 1.65 - 2.20 1.6694 times
Tue 30 August 2022 1.80 (0%) 1.90 1.80 - 2.05 0.6663 times
Sun 28 December 2025 (0%) - 0 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BE

DMA (daily moving average) of Future Enterprises FEL_BE

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.74
50 day DMA 1.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Future Enterprises FEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.741.76
12 day EMA1.721.731.74
20 day EMA1.741.751.75
35 day EMA1.761.771.77
50 day EMA1.781.791.79

SMA (simple moving average) of Future Enterprises FEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.761.76
12 day SMA1.731.731.73
20 day SMA1.731.731.73
35 day SMA1.741.751.75
50 day SMA1.791.791.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme