Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 347 and 353
| Daily Target 1 | 342 |
| Daily Target 2 | 346 |
| Daily Target 3 | 348 |
| Daily Target 4 | 352 |
| Daily Target 5 | 354 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 350.00 (-1.89%) | 344.05 | 344.00 - 350.00 | 0.0663 times | Thu 09 May 2024 | 356.75 (-4.87%) | 376.00 | 356.25 - 376.00 | 0.2653 times | Wed 08 May 2024 | 375.00 (4.17%) | 351.05 | 351.05 - 375.00 | 0.8789 times | Tue 07 May 2024 | 360.00 (0%) | 351.00 | 342.00 - 360.00 | 0.4478 times | Mon 06 May 2024 | 360.00 (-2.68%) | 383.00 | 360.00 - 383.00 | 0.2322 times | Fri 03 May 2024 | 369.90 (0.27%) | 372.00 | 360.00 - 373.50 | 0.4809 times | Thu 02 May 2024 | 368.90 (-0.39%) | 377.90 | 363.65 - 377.90 | 1.0614 times | Tue 30 April 2024 | 370.35 (-0.5%) | 372.20 | 362.55 - 377.75 | 0.9453 times | Mon 29 April 2024 | 372.20 (-2.72%) | 401.65 | 368.55 - 401.70 | 2.8358 times | Fri 26 April 2024 | 382.60 (3.13%) | 367.05 | 362.05 - 388.00 | 2.7861 times | Thu 25 April 2024 | 371.00 (0.53%) | 366.05 | 366.00 - 380.00 | 0.4312 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 325.5 and 366.5
| Weekly Target 1 | 317.33 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 358.33333333333 |
| Weekly Target 4 | 374.67 |
| Weekly Target 5 | 399.33 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 350.00 (-5.38%) | 383.00 | 342.00 - 383.00 | 0.2789 times | Fri 03 May 2024 | 369.90 (-3.32%) | 401.65 | 360.00 - 401.70 | 0.7854 times | Fri 26 April 2024 | 382.60 (3.13%) | 339.65 | 336.00 - 388.00 | 1.4583 times | Tue 30 January 2024 | 371.00 (0.87%) | 355.15 | 354.00 - 383.40 | 0.186 times | Thu 25 January 2024 | 367.80 (-2.66%) | 396.70 | 336.25 - 396.70 | 0.7683 times | Fri 19 January 2024 | 377.85 (-5.49%) | 419.75 | 325.70 - 419.75 | 1.1011 times | Fri 12 January 2024 | 399.80 (27.59%) | 329.00 | 317.10 - 399.80 | 0.8955 times | Fri 05 January 2024 | 313.35 (25.06%) | 263.05 | 249.90 - 313.35 | 2.2021 times | Fri 29 December 2023 | 250.55 (21.51%) | 216.50 | 216.50 - 250.55 | 0.5579 times | Fri 22 December 2023 | 206.20 (40.75%) | 149.80 | 147.00 - 206.20 | 1.7666 times | Fri 15 December 2023 | 146.50 (48.43%) | 100.70 | 99.10 - 155.00 | 2.2608 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 325.5 and 366.5
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 358.33333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 399.33 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 350.00 (-5.49%) | 377.90 | 342.00 - 383.00 | 0.2511 times | Tue 30 April 2024 | 370.35 (-0.18%) | 339.65 | 336.00 - 401.70 | 0.9994 times | Tue 30 January 2024 | 371.00 (48.07%) | 263.05 | 249.90 - 419.75 | 2.5543 times | Fri 29 December 2023 | 250.55 (149.55%) | 103.00 | 98.10 - 250.55 | 2.4451 times | Thu 30 November 2023 | 100.40 (-12.47%) | 118.90 | 98.20 - 123.10 | 0.4973 times | Tue 31 October 2023 | 114.70 (0.61%) | 116.00 | 95.05 - 117.45 | 0.4027 times | Fri 29 September 2023 | 114.00 (-10.41%) | 127.50 | 102.90 - 140.25 | 0.5021 times | Thu 31 August 2023 | 127.25 (46.26%) | 83.10 | 83.10 - 128.00 | 0.8296 times | Mon 31 July 2023 | 87.00 (-6.4%) | 90.10 | 74.25 - 97.95 | 0.9242 times | Fri 30 June 2023 | 92.95 (5.93%) | 87.75 | 87.45 - 108.90 | 0.5943 times | Wed 31 May 2023 | 87.75 (-26.38%) | 123.20 | 87.60 - 125.00 | 0.5822 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 360.35 |
| 12 day DMA | 367.15 |
| 20 day DMA | 367.42 |
| 35 day DMA | 351.23 |
| 50 day DMA | 295.16 |
| 100 day DMA | 201.46 |
| 150 day DMA | 168.36 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.55 | 364.32 | 368.11 |
| 12 day EMA | 363.01 | 365.38 | 366.95 |
| 20 day EMA | 356.71 | 357.42 | 357.49 |
| 35 day EMA | 321.77 | 320.11 | 317.95 |
| 50 day EMA | 285.86 | 283.24 | 280.24 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.35 | 364.33 | 366.76 |
| 12 day SMA | 367.15 | 367.47 | 368.65 |
| 20 day SMA | 367.42 | 367.91 | 367.22 |
| 35 day SMA | 351.23 | 348.05 | 344.35 |
| 50 day SMA | 295.16 | 290.21 | 285.11 |
| 100 day SMA | 201.46 | 199.09 | 196.65 |
| 150 day SMA | 168.36 | 166.63 | 164.83 |
| 200 day SMA | 152.42 | 151.39 | 150.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.