Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 183.3 and 193.8
| Daily Target 1 | 175.03 |
| Daily Target 2 | 181.07 |
| Daily Target 3 | 185.53333333333 |
| Daily Target 4 | 191.57 |
| Daily Target 5 | 196.03 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.10 (2.72%) | 182.40 | 179.50 - 190.00 | 1.1519 times | Wed 01 July 2026 | 182.15 (-1.94%) | 189.25 | 181.35 - 189.25 | 0.4421 times | Tue 30 June 2026 | 185.75 (1.31%) | 184.00 | 184.00 - 188.60 | 0.5542 times | Mon 29 June 2026 | 183.35 (-1.82%) | 186.00 | 182.50 - 189.00 | 0.3798 times | Thu 25 June 2026 | 186.75 (-2.45%) | 190.00 | 185.10 - 194.80 | 0.4732 times | Wed 24 June 2026 | 191.45 (-0.98%) | 195.25 | 189.00 - 200.00 | 0.8344 times | Tue 23 June 2026 | 193.35 (1.74%) | 191.45 | 187.60 - 196.60 | 1.3387 times | Mon 22 June 2026 | 190.05 (5.55%) | 181.10 | 180.55 - 197.00 | 1.9303 times | Fri 19 June 2026 | 180.05 (0.39%) | 182.50 | 173.00 - 182.80 | 2.1606 times | Thu 18 June 2026 | 179.35 (-1.48%) | 181.00 | 178.00 - 184.25 | 0.7347 times | Wed 17 June 2026 | 182.05 (-0.82%) | 183.00 | 182.00 - 185.00 | 0.1681 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 183.3 and 193.8
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 181.07 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 191.57 |
| Weekly Target 5 | 196.03 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.10 (0.19%) | 186.00 | 179.50 - 190.00 | 0.7534 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.3639 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.7758 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.8721 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.5866 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.7775 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.5418 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 0.9668 times | Fri 08 May 2026 | 214.85 (-2.05%) | 219.35 | 205.00 - 225.00 | 0.5548 times | Thu 30 April 2026 | 219.35 (3.64%) | 211.00 | 206.50 - 232.00 | 0.8072 times | Fri 24 April 2026 | 211.65 (10.7%) | 192.00 | 190.00 - 232.95 | 1.8631 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 178.05 and 188.55
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 185.53333333333 |
| Monthly Target 4 | 191.57 |
| Monthly Target 5 | 196.03 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.10 (0.73%) | 189.25 | 179.50 - 190.00 | 0.1552 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.9199 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.9281 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.2536 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.5147 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0221 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8326 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7038 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.976 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6941 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2991 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 185.02 |
| 12 day DMA | 185.41 |
| 20 day DMA | 185.43 |
| 35 day DMA | 191.5 |
| 50 day DMA | 199.28 |
| 100 day DMA | 191.95 |
| 150 day DMA | 184.58 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.63 | 184.89 | 186.26 |
| 12 day EMA | 186.14 | 185.97 | 186.66 |
| 20 day EMA | 187.63 | 187.69 | 188.27 |
| 35 day EMA | 192.01 | 192.3 | 192.9 |
| 50 day EMA | 197.06 | 197.47 | 198.09 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.02 | 185.89 | 188.13 |
| 12 day SMA | 185.41 | 185.29 | 185.65 |
| 20 day SMA | 185.43 | 185.52 | 185.73 |
| 35 day SMA | 191.5 | 192.29 | 193.32 |
| 50 day SMA | 199.28 | 199.42 | 199.6 |
| 100 day SMA | 191.95 | 192.02 | 192.13 |
| 150 day SMA | 184.58 | 184.52 | 184.51 |
| 200 day SMA | 184.79 | 184.71 | 184.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.