Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 197.88 and 204.88
| Daily Target 1 | 192.25 |
| Daily Target 2 | 196.5 |
| Daily Target 3 | 199.25 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 206.25 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.75 (-0.07%) | 197.00 | 195.00 - 202.00 | 0.8637 times | Thu 12 February 2026 | 200.90 (0.4%) | 200.00 | 199.10 - 202.60 | 0.5474 times | Wed 11 February 2026 | 200.10 (-0.05%) | 206.85 | 198.05 - 206.85 | 1.1679 times | Tue 10 February 2026 | 200.20 (0.35%) | 204.90 | 197.40 - 214.00 | 2.129 times | Mon 09 February 2026 | 199.50 (-1.04%) | 200.00 | 198.00 - 201.50 | 0.9976 times | Fri 06 February 2026 | 201.60 (2.05%) | 191.50 | 187.20 - 204.00 | 0.7786 times | Thu 05 February 2026 | 197.55 (-1.22%) | 200.00 | 195.00 - 200.00 | 0.6326 times | Wed 04 February 2026 | 200.00 (1.01%) | 197.00 | 194.00 - 200.00 | 0.5474 times | Tue 03 February 2026 | 198.00 (2.06%) | 197.20 | 195.25 - 203.95 | 1.8856 times | Mon 02 February 2026 | 194.00 (0.39%) | 199.95 | 192.00 - 199.95 | 0.4501 times | Sun 01 February 2026 | 193.25 (0.13%) | 193.00 | 193.00 - 197.25 | 0.5231 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 197.88 and 216.88
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 203.25 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 222.25 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 0.9941 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 0.8393 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 0.6994 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 0.7906 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4175 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 3.0331 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.7529 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.443 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3285 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.7016 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.7016 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 193.98 and 220.78
| Monthly Target 1 | 173.85 |
| Monthly Target 2 | 187.3 |
| Monthly Target 3 | 200.65 |
| Monthly Target 4 | 214.1 |
| Monthly Target 5 | 227.45 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.75 (4.02%) | 193.00 | 187.20 - 214.00 | 0.4843 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.6924 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.65 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9014 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.641 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1998 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5666 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3925 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.7411 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.731 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2021 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 198.24 |
| 20 day DMA | 190.04 |
| 35 day DMA | 184.89 |
| 50 day DMA | 175.8 |
| 100 day DMA | 178.73 |
| 150 day DMA | 180.12 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.16 | 199.87 | 199.36 |
| 12 day EMA | 196.83 | 196.12 | 195.25 |
| 20 day EMA | 192.59 | 191.73 | 190.76 |
| 35 day EMA | 184.48 | 183.52 | 182.5 |
| 50 day EMA | 177.19 | 176.23 | 175.22 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 200.46 | 199.79 |
| 12 day SMA | 198.24 | 196.99 | 195.6 |
| 20 day SMA | 190.04 | 188.82 | 187.83 |
| 35 day SMA | 184.89 | 183.73 | 182.47 |
| 50 day SMA | 175.8 | 174.91 | 174.1 |
| 100 day SMA | 178.73 | 178.8 | 178.9 |
| 150 day SMA | 180.12 | 179.91 | 179.65 |
| 200 day SMA | 184.61 | 184.85 | 185.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.