Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 215.25 and 222.2
| Daily Target 1 | 213.52 |
| Daily Target 2 | 216.98 |
| Daily Target 3 | 220.46666666667 |
| Daily Target 4 | 223.93 |
| Daily Target 5 | 227.42 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.45 (-0.83%) | 223.95 | 217.00 - 223.95 | 0.4868 times | Wed 09 September 2026 | 222.30 (1.51%) | 217.95 | 209.00 - 224.00 | 1.3043 times | Tue 08 September 2026 | 219.00 (-1.42%) | 224.95 | 218.00 - 228.40 | 1.074 times | Mon 07 September 2026 | 222.15 (5.69%) | 210.20 | 206.50 - 224.00 | 2.1033 times | Fri 04 September 2026 | 210.20 (8.24%) | 195.30 | 194.55 - 215.00 | 1.6276 times | Thu 03 September 2026 | 194.20 (2.37%) | 194.05 | 190.00 - 197.90 | 0.8844 times | Wed 02 September 2026 | 189.70 (2.9%) | 184.00 | 182.05 - 191.00 | 1.0033 times | Tue 01 September 2026 | 184.35 (6.71%) | 177.00 | 175.70 - 187.00 | 0.8658 times | Mon 31 August 2026 | 172.75 (-2.48%) | 171.35 | 171.35 - 176.55 | 0.3047 times | Fri 28 August 2026 | 177.15 (-0.87%) | 178.25 | 174.60 - 179.30 | 0.3456 times | Thu 27 August 2026 | 178.70 (-1.16%) | 179.00 | 177.00 - 181.30 | 0.1672 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 213.48 and 235.38
| Weekly Target 1 | 196.55 |
| Weekly Target 2 | 208.5 |
| Weekly Target 3 | 218.45 |
| Weekly Target 4 | 230.4 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.45 (4.88%) | 210.20 | 206.50 - 228.40 | 2.1911 times | Fri 04 September 2026 | 210.20 (18.66%) | 171.35 | 171.35 - 215.00 | 2.0665 times | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.4802 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 0.9751 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 0.8374 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.785 times | Fri 31 July 2026 | 180.60 (0.92%) | 181.90 | 175.10 - 188.00 | 0.5293 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.5818 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.0554 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.4982 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.7653 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 198.08 and 250.78
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 208.18333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.45 (27.61%) | 177.00 | 175.70 - 228.40 | 1.2641 times | Mon 31 August 2026 | 172.75 (-4.35%) | 179.90 | 171.35 - 193.50 | 0.9847 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 0.9762 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.5911 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.7692 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.039 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4265 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.8471 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.5188 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.5833 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8089 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 218.82 |
| 12 day DMA | 197.65 |
| 20 day DMA | 191.81 |
| 35 day DMA | 187.62 |
| 50 day DMA | 186.88 |
| 100 day DMA | 193.15 |
| 150 day DMA | 190.3 |
| 200 day DMA | 185.11 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 213.31 | 208.81 |
| 12 day EMA | 203.98 | 200.99 | 197.12 |
| 20 day EMA | 197.44 | 195.02 | 192.15 |
| 35 day EMA | 192.22 | 190.56 | 188.69 |
| 50 day EMA | 189.99 | 188.75 | 187.38 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.82 | 213.57 | 207.05 |
| 12 day SMA | 197.65 | 194.3 | 190.86 |
| 20 day SMA | 191.81 | 190.28 | 188.56 |
| 35 day SMA | 187.62 | 186.43 | 185.27 |
| 50 day SMA | 186.88 | 186.11 | 185.38 |
| 100 day SMA | 193.15 | 192.85 | 192.5 |
| 150 day SMA | 190.3 | 190.12 | 189.93 |
| 200 day SMA | 185.11 | 184.91 | 184.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.