FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.79 and 3.09

Daily Target 12.71
Daily Target 22.86
Daily Target 33.0133333333333
Daily Target 43.16
Daily Target 53.31

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 24 April 2026 3.00 (-0.66%) 3.17 2.87 - 3.17 0.3735 times
Thu 23 April 2026 3.02 (4.86%) 3.02 2.84 - 3.02 0.9523 times
Wed 22 April 2026 2.88 (2.86%) 2.71 2.71 - 2.94 0.816 times
Tue 21 April 2026 2.80 (2.56%) 2.84 2.64 - 2.84 2.4671 times
Mon 20 April 2026 2.73 (-2.15%) 2.79 2.70 - 2.79 2.9185 times
Fri 17 April 2026 2.79 (1.09%) 2.89 2.63 - 2.89 0.9006 times
Thu 16 April 2026 2.76 (0%) 2.76 2.70 - 2.76 0.1145 times
Wed 15 April 2026 2.76 (2.22%) 2.72 2.68 - 2.77 0.5568 times
Mon 13 April 2026 2.70 (1.12%) 2.72 2.69 - 2.80 0.1687 times
Fri 10 April 2026 2.67 (-4.64%) 2.70 2.67 - 2.90 0.7319 times
Thu 09 April 2026 2.80 (0.72%) 2.89 2.78 - 2.89 0.4345 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.82 and 3.35

Weekly Target 12.41
Weekly Target 22.7
Weekly Target 32.9366666666667
Weekly Target 43.23
Weekly Target 53.47

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 24 April 2026 3.00 (7.53%) 2.79 2.64 - 3.17 2.0526 times
Fri 17 April 2026 2.79 (4.49%) 2.72 2.63 - 2.89 0.4746 times
Fri 10 April 2026 2.67 (2.69%) 2.65 2.60 - 2.90 1.6877 times
Thu 02 April 2026 2.60 (-3.7%) 2.83 2.57 - 2.83 0.2941 times
Fri 27 March 2026 2.70 (3.85%) 2.65 2.35 - 2.73 0.908 times
Fri 20 March 2026 2.60 (-8.77%) 2.85 2.53 - 2.95 1.191 times
Fri 13 March 2026 2.85 (-2.4%) 3.06 2.64 - 3.11 1.3253 times
Fri 06 March 2026 2.92 (-1.68%) 2.85 2.68 - 2.94 0.7212 times
Fri 27 February 2026 2.97 (11.24%) 2.67 2.57 - 3.05 0.9619 times
Fri 20 February 2026 2.67 (-7.93%) 2.90 2.67 - 3.04 0.3837 times
Fri 13 February 2026 2.90 (1.05%) 2.87 2.73 - 3.12 0.9062 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.8 and 3.37

Monthly Target 12.35
Monthly Target 22.68
Monthly Target 32.9233333333333
Monthly Target 43.25
Monthly Target 53.49

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 24 April 2026 3.00 (16.73%) 2.60 2.60 - 3.17 1.0714 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.1278 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.8556 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.7948 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.422 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.8712 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 1.0484 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.9109 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 1.0407 times
Thu 31 July 2025 3.58 (1.13%) 3.61 3.18 - 3.90 0.8572 times
Mon 30 June 2025 3.54 (0%) 3.56 3.39 - 3.91 2.073 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.81
20 day DMA 2.72
35 day DMA 2.77
50 day DMA 2.8
100 day DMA 2.91
150 day DMA 3.07
200 day DMA 3.17

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.81
12 day EMA2.832.82.76
20 day EMA2.82.782.75
35 day EMA2.782.772.76
50 day EMA2.82.792.78

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.842.79
12 day SMA2.812.782.76
20 day SMA2.722.72.69
35 day SMA2.772.772.76
50 day SMA2.82.792.79
100 day SMA2.912.912.91
150 day SMA3.073.073.07
200 day SMA3.173.173.18
Back to top | Use Dark Theme