FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.51 and 2.77

Daily Target 12.45
Daily Target 22.57
Daily Target 32.71
Daily Target 42.83
Daily Target 52.97

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Tue 16 June 2026 2.69 (-1.1%) 2.74 2.59 - 2.85 0.9574 times
Mon 15 June 2026 2.72 (4.62%) 2.60 2.47 - 2.73 1.4872 times
Fri 12 June 2026 2.60 (1.96%) 2.67 2.43 - 2.67 0.1823 times
Thu 11 June 2026 2.55 (3.66%) 2.51 2.46 - 2.58 0.506 times
Wed 10 June 2026 2.46 (-4.65%) 2.70 2.46 - 2.70 3.2216 times
Tue 09 June 2026 2.58 (-0.77%) 2.62 2.48 - 2.73 0.9066 times
Mon 08 June 2026 2.60 (0%) 2.72 2.47 - 2.72 0.2888 times
Fri 05 June 2026 2.60 (-4.76%) 2.79 2.60 - 2.79 0.995 times
Thu 04 June 2026 2.73 (5%) 2.57 2.56 - 2.73 0.5467 times
Wed 03 June 2026 2.60 (0%) 2.65 2.50 - 2.73 0.9083 times
Tue 02 June 2026 2.60 (-4.76%) 2.60 2.60 - 2.73 0.7918 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.58 and 2.96

Weekly Target 12.29
Weekly Target 22.49
Weekly Target 32.67
Weekly Target 42.87
Weekly Target 53.05

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Tue 16 June 2026 2.69 (3.46%) 2.60 2.47 - 2.85 0.5089 times
Fri 12 June 2026 2.60 (0%) 2.72 2.43 - 2.73 1.0628 times
Fri 05 June 2026 2.60 (-2.99%) 2.75 2.50 - 2.79 0.8847 times
Fri 29 May 2026 2.68 (5.1%) 2.50 2.44 - 2.69 1.1164 times
Fri 22 May 2026 2.55 (-4.14%) 2.55 2.43 - 2.79 0.8878 times
Fri 15 May 2026 2.66 (-9.22%) 2.87 2.56 - 2.94 0.7543 times
Fri 08 May 2026 2.93 (-1.01%) 2.96 2.76 - 3.14 1.049 times
Thu 30 April 2026 2.96 (-1.33%) 3.00 2.81 - 3.19 0.9019 times
Fri 24 April 2026 3.00 (7.53%) 2.79 2.64 - 3.17 2.302 times
Fri 17 April 2026 2.79 (4.49%) 2.72 2.63 - 2.89 0.5323 times
Fri 10 April 2026 2.67 (2.69%) 2.65 2.60 - 2.90 1.8928 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.35 and 2.77

Monthly Target 12.24
Monthly Target 22.46
Monthly Target 32.6566666666667
Monthly Target 42.88
Monthly Target 53.08

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Tue 16 June 2026 2.69 (0.37%) 2.75 2.43 - 2.85 0.5723 times
Fri 29 May 2026 2.68 (-9.46%) 2.96 2.43 - 3.14 0.887 times
Thu 30 April 2026 2.96 (15.18%) 2.60 2.60 - 3.19 1.3118 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.1596 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.8797 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.8172 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.4621 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.8957 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 1.078 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.9366 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 1.07 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.62
20 day DMA 2.61
35 day DMA 2.72
50 day DMA 2.74
100 day DMA 2.78
150 day DMA 2.9
200 day DMA 3.03

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.57
12 day EMA2.622.612.59
20 day EMA2.642.632.62
35 day EMA2.662.662.66
50 day EMA2.722.722.72

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.56
12 day SMA2.622.622.62
20 day SMA2.612.622.62
35 day SMA2.722.732.74
50 day SMA2.742.742.74
100 day SMA2.782.792.79
150 day SMA2.92.912.91
200 day SMA3.033.033.04
Back to top | Use Dark Theme