Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 137.09 and 140.08
| Daily Target 1 | 136.39 |
| Daily Target 2 | 137.78 |
| Daily Target 3 | 139.38333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 142.37 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.16 (-1.23%) | 140.20 | 138.00 - 140.99 | 0.6795 times | Wed 17 December 2025 | 140.89 (0.99%) | 139.90 | 139.71 - 141.79 | 0.8907 times | Tue 16 December 2025 | 139.51 (-2.26%) | 144.15 | 138.84 - 144.15 | 0.8018 times | Mon 15 December 2025 | 142.74 (0.04%) | 143.00 | 141.10 - 143.68 | 1.0562 times | Sat 13 December 2025 | 142.68 (0%) | 142.48 | 140.01 - 143.80 | 1.029 times | Fri 12 December 2025 | 142.68 (0.41%) | 142.48 | 140.01 - 143.80 | 1.029 times | Thu 11 December 2025 | 142.10 (-0.36%) | 143.00 | 141.20 - 145.17 | 0.775 times | Wed 10 December 2025 | 142.62 (-0.65%) | 145.00 | 142.05 - 145.80 | 1.0037 times | Tue 09 December 2025 | 143.55 (1.29%) | 141.72 | 139.00 - 144.17 | 1.0756 times | Mon 08 December 2025 | 141.72 (-1.94%) | 144.52 | 140.06 - 144.52 | 1.6595 times | Fri 05 December 2025 | 144.53 (1.58%) | 143.70 | 141.70 - 147.09 | 2.1909 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 135.51 and 141.66
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 140.43666666667 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 146.59 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.16 (-2.47%) | 143.00 | 138.00 - 144.15 | 0.307 times | Sat 13 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.5886 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.1196 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.5528 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.2432 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.7992 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.7106 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.8279 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.4319 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.4191 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.1971 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 131.48 and 145.68
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 134.04 |
| Monthly Target 3 | 143.12 |
| Monthly Target 4 | 148.24 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.16 (-5.18%) | 147.99 | 138.00 - 152.20 | 0.6037 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.2899 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.5879 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.6947 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0056 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.4994 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.8948 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5368 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4229 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4643 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2604 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 142.04 |
| 20 day DMA | 143.83 |
| 35 day DMA | 142.66 |
| 50 day DMA | 144.77 |
| 100 day DMA | 143 |
| 150 day DMA | 132.51 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 141.42 | 141.68 |
| 12 day EMA | 141.95 | 142.46 | 142.75 |
| 20 day EMA | 142.78 | 143.16 | 143.4 |
| 35 day EMA | 144.45 | 144.76 | 144.99 |
| 50 day EMA | 145.5 | 145.76 | 145.96 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 141.7 | 141.94 |
| 12 day SMA | 142.04 | 142.4 | 142.99 |
| 20 day SMA | 143.83 | 144.03 | 144.02 |
| 35 day SMA | 142.66 | 142.81 | 142.86 |
| 50 day SMA | 144.77 | 145.18 | 145.59 |
| 100 day SMA | 143 | 142.87 | 142.69 |
| 150 day SMA | 132.51 | 132.18 | 131.83 |
| 200 day SMA | 121.4 | 121.17 | 120.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.