Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 123.18 and 130.08
| Daily Target 1 | 121.85 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 128.75 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 135.65 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 127.15 (-0.93%) | 129.70 | 126.10 - 133.00 | 1.1723 times | Thu 02 May 2024 | 128.35 (0.04%) | 130.45 | 126.10 - 131.55 | 1.0533 times | Tue 30 April 2024 | 128.30 (-2.02%) | 131.65 | 127.60 - 132.60 | 1.1179 times | Mon 29 April 2024 | 130.95 (3.03%) | 128.00 | 127.50 - 133.50 | 4.2847 times | Fri 26 April 2024 | 127.10 (0.04%) | 128.30 | 126.20 - 128.40 | 0.4661 times | Thu 25 April 2024 | 127.05 (1.76%) | 124.75 | 124.45 - 130.70 | 1.0047 times | Wed 24 April 2024 | 124.85 (-0.12%) | 125.55 | 124.70 - 126.65 | 0.1584 times | Tue 23 April 2024 | 125.00 (1.79%) | 122.95 | 122.95 - 125.85 | 0.2794 times | Mon 22 April 2024 | 122.80 (0.45%) | 123.05 | 122.25 - 124.15 | 0.1615 times | Fri 19 April 2024 | 122.25 (-1.21%) | 123.00 | 120.60 - 124.00 | 0.3018 times | Thu 18 April 2024 | 123.75 (-0.92%) | 126.60 | 123.00 - 126.60 | 0.2477 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 122.93 and 130.33
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 127.15 (0.04%) | 128.00 | 126.10 - 133.50 | 1.7644 times | Fri 26 April 2024 | 127.10 (3.97%) | 123.05 | 122.25 - 130.70 | 0.4788 times | Fri 19 April 2024 | 122.25 (-0.77%) | 120.95 | 118.70 - 127.00 | 0.9152 times | Fri 12 April 2024 | 123.20 (-3.14%) | 127.20 | 122.40 - 128.75 | 0.2827 times | Fri 05 April 2024 | 127.20 (12.12%) | 113.45 | 113.45 - 129.00 | 0.8566 times | Thu 28 March 2024 | 113.45 (-2.28%) | 116.20 | 113.05 - 117.85 | 0.9416 times | Fri 22 March 2024 | 116.10 (-0.64%) | 117.80 | 113.60 - 118.65 | 0.8891 times | Fri 15 March 2024 | 116.85 (-4.96%) | 123.40 | 108.75 - 123.65 | 1.8309 times | Thu 07 March 2024 | 122.95 (-0.12%) | 127.00 | 122.40 - 129.50 | 1.2939 times | Sat 02 March 2024 | 123.10 (-4.02%) | 128.25 | 117.65 - 129.05 | 0.7469 times | Fri 23 February 2024 | 128.25 (-0.97%) | 129.55 | 128.00 - 131.65 | 0.4837 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 123.18 and 130.08
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 128.75 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 127.15 (-0.9%) | 130.45 | 126.10 - 133.00 | 0.0797 times | Tue 30 April 2024 | 128.30 (13.09%) | 113.45 | 113.45 - 133.50 | 0.5854 times | Thu 28 March 2024 | 113.45 (-5.14%) | 119.75 | 108.75 - 129.50 | 0.7878 times | Thu 29 February 2024 | 119.60 (-8.95%) | 131.70 | 117.65 - 135.35 | 0.4291 times | Wed 31 January 2024 | 131.35 (-3.53%) | 136.15 | 129.95 - 142.45 | 0.7888 times | Fri 29 December 2023 | 136.15 (-2.92%) | 141.50 | 135.00 - 153.60 | 2.6258 times | Thu 30 November 2023 | 140.25 (0%) | 138.00 | 133.00 - 148.25 | 1.7033 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 126.04 |
| 20 day DMA | 125.48 |
| 35 day DMA | 121.67 |
| 50 day DMA | 122.84 |
| 100 day DMA | 129.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.68 | 127.95 | 127.75 |
| 12 day EMA | 126.41 | 126.28 | 125.9 |
| 20 day EMA | 125.2 | 125 | 124.65 |
| 35 day EMA | 124.52 | 124.37 | 124.14 |
| 50 day EMA | 123.58 | 123.43 | 123.23 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 128.35 | 127.65 |
| 12 day SMA | 126.04 | 125.55 | 125.13 |
| 20 day SMA | 125.48 | 125.28 | 124.83 |
| 35 day SMA | 121.67 | 121.55 | 121.45 |
| 50 day SMA | 122.84 | 122.89 | 122.85 |
| 100 day SMA | 129.5 | 129.6 | 129.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.