Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 159.43 and 165.63
| Daily Target 1 | 154.42 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 160.61666666667 |
| Daily Target 4 | 164.43 |
| Daily Target 5 | 166.82 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 162.05 (3.21%) | 158.00 | 156.80 - 163.00 | 0.6109 times | Wed 03 June 2026 | 157.01 (-0.96%) | 159.00 | 154.26 - 159.08 | 0.4745 times | Tue 02 June 2026 | 158.53 (1.2%) | 155.60 | 153.10 - 160.34 | 0.498 times | Mon 01 June 2026 | 156.65 (-3.12%) | 163.78 | 154.59 - 163.78 | 1.0181 times | Fri 29 May 2026 | 161.69 (-0.27%) | 162.89 | 159.15 - 165.40 | 1.0694 times | Wed 27 May 2026 | 162.13 (0.24%) | 162.88 | 160.55 - 164.34 | 0.6433 times | Tue 26 May 2026 | 161.74 (-1.85%) | 166.00 | 160.10 - 166.44 | 1.025 times | Mon 25 May 2026 | 164.79 (6.31%) | 155.01 | 153.00 - 165.18 | 3.1965 times | Fri 22 May 2026 | 155.01 (-0.14%) | 155.00 | 153.21 - 156.54 | 0.5453 times | Thu 21 May 2026 | 155.22 (2.9%) | 151.68 | 150.02 - 156.42 | 0.9189 times | Wed 20 May 2026 | 150.85 (-0.8%) | 151.92 | 149.19 - 151.92 | 0.3397 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 152.24 and 162.92
| Weekly Target 1 | 148.96 |
| Weekly Target 2 | 155.51 |
| Weekly Target 3 | 159.64333333333 |
| Weekly Target 4 | 166.19 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 162.05 (0.22%) | 163.78 | 153.10 - 163.78 | 0.5714 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 1.3033 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.6707 times | Fri 15 May 2026 | 151.58 (2.85%) | 146.49 | 145.71 - 159.15 | 1.8701 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 1.1236 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 1.8981 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.8324 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.7055 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.5309 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.4939 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 0.8478 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 152.24 and 162.92
| Monthly Target 1 | 148.96 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 159.64333333333 |
| Monthly Target 4 | 166.19 |
| Monthly Target 5 | 170.32 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 162.05 (0.22%) | 163.78 | 153.10 - 163.78 | 0.1194 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 1.0384 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8845 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.7092 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8532 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.0699 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7765 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.0011 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2324 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.3153 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7805 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 158.15 |
| 20 day DMA | 155.23 |
| 35 day DMA | 152.4 |
| 50 day DMA | 146.81 |
| 100 day DMA | 144.68 |
| 150 day DMA | 144.59 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 158.32 | 158.97 |
| 12 day EMA | 157.92 | 157.17 | 157.2 |
| 20 day EMA | 155.72 | 155.05 | 154.84 |
| 35 day EMA | 151.1 | 150.46 | 150.07 |
| 50 day EMA | 146.66 | 146.03 | 145.58 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 159.2 | 160.15 |
| 12 day SMA | 158.15 | 157.17 | 156.72 |
| 20 day SMA | 155.23 | 154.76 | 154.31 |
| 35 day SMA | 152.4 | 151.75 | 151.35 |
| 50 day SMA | 146.81 | 146.31 | 145.78 |
| 100 day SMA | 144.68 | 144.71 | 144.75 |
| 150 day SMA | 144.59 | 144.45 | 144.42 |
| 200 day SMA | 144.95 | 144.77 | 144.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.