Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 139.98 and 142.98
| Daily Target 1 | 139.38 |
| Daily Target 2 | 140.57 |
| Daily Target 3 | 142.38333333333 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 145.38 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-3%) | 144.20 | 141.20 - 144.20 | 0.5561 times | Thu 12 February 2026 | 146.14 (-0.45%) | 148.04 | 144.55 - 148.04 | 0.5054 times | Wed 11 February 2026 | 146.80 (0.52%) | 145.00 | 143.78 - 150.85 | 0.9178 times | Tue 10 February 2026 | 146.04 (-0.56%) | 146.86 | 144.90 - 149.26 | 0.8472 times | Mon 09 February 2026 | 146.86 (2.03%) | 143.01 | 143.01 - 147.55 | 0.6306 times | Fri 06 February 2026 | 143.94 (1.2%) | 141.00 | 140.27 - 145.08 | 0.7618 times | Thu 05 February 2026 | 142.23 (-1.76%) | 144.00 | 141.00 - 144.60 | 1.0414 times | Wed 04 February 2026 | 144.78 (-1.18%) | 146.46 | 142.94 - 146.89 | 0.7566 times | Tue 03 February 2026 | 146.51 (5.91%) | 145.00 | 141.39 - 147.59 | 1.5514 times | Mon 02 February 2026 | 138.34 (-2.43%) | 140.00 | 132.01 - 142.00 | 2.4319 times | Sun 01 February 2026 | 141.78 (-7.04%) | 152.52 | 139.56 - 152.94 | 2.6689 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 136.65 and 146.3
| Weekly Target 1 | 134.95 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 144.6 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-1.52%) | 143.01 | 141.20 - 150.85 | 0.432 times | Fri 06 February 2026 | 143.94 (-5.63%) | 152.52 | 132.01 - 152.94 | 1.1511 times | Fri 30 January 2026 | 152.52 (5.01%) | 146.95 | 141.35 - 159.96 | 0.652 times | Fri 23 January 2026 | 145.25 (-8.96%) | 159.55 | 143.25 - 159.77 | 1.4046 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.8267 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.2478 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1347 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.4875 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.288 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3757 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.8473 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 126.42 and 147.35
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 152.46 |
| Monthly Target 5 | 163.16 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-7.06%) | 152.52 | 132.01 - 152.94 | 0.4895 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.083 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7814 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.0075 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2402 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.3237 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7854 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1711 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6989 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4192 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3303 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 144.81 |
| 20 day DMA | 146.92 |
| 35 day DMA | 151.66 |
| 50 day DMA | 149.06 |
| 100 day DMA | 148.42 |
| 150 day DMA | 143.43 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 145.96 | 145.87 |
| 12 day EMA | 145.9 | 146.65 | 146.74 |
| 20 day EMA | 147.33 | 147.92 | 148.11 |
| 35 day EMA | 147.48 | 147.82 | 147.92 |
| 50 day EMA | 148.56 | 148.84 | 148.95 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 145.96 | 145.17 |
| 12 day SMA | 144.81 | 145.85 | 146.72 |
| 20 day SMA | 146.92 | 147.81 | 149.33 |
| 35 day SMA | 151.66 | 151.82 | 151.84 |
| 50 day SMA | 149.06 | 149.1 | 149.14 |
| 100 day SMA | 148.42 | 148.48 | 148.51 |
| 150 day SMA | 143.43 | 143.25 | 143.04 |
| 200 day SMA | 133.35 | 133.09 | 132.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.