FederalBank FEDERALBNK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK_BL are 195.8 and 195.8

Daily Target 1195.8
Daily Target 2195.8
Daily Target 3195.8
Daily Target 4195.8
Daily Target 5195.8

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 25 March 2025 195.80 (2.17%) 195.80 195.80 - 195.80 0.353 times
Thu 23 January 2025 191.65 (41.91%) 191.65 191.65 - 191.65 0.8887 times
Mon 14 November 2022 135.05 (3.61%) 135.05 135.05 - 135.05 0.8926 times
Mon 17 October 2022 130.35 (9.77%) 130.35 130.35 - 130.35 0.867 times
Mon 03 October 2022 118.75 (49.47%) 118.75 118.75 - 118.75 0.8483 times
Mon 25 February 2019 79.45 (0%) 79.45 79.45 - 79.45 2.1504 times
Sat 27 December 2025 (0%) - 0 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK_BL are 195.8 and 195.8

Weekly Target 1195.8
Weekly Target 2195.8
Weekly Target 3195.8
Weekly Target 4195.8
Weekly Target 5195.8

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 25 March 2025 195.80 (2.17%) 195.80 195.80 - 195.80 0.2942 times
Thu 23 January 2025 191.65 (47.03%) 135.05 135.05 - 191.65 1.4844 times
Mon 17 October 2022 130.35 (9.77%) 130.35 130.35 - 130.35 0.7225 times
Mon 03 October 2022 118.75 (49.47%) 118.75 118.75 - 118.75 0.7069 times
Mon 25 February 2019 79.45 (0%) 79.45 79.45 - 79.45 1.792 times
Sat 27 December 2025 (0%) - 0 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK_BL are 195.8 and 195.8

Monthly Target 1195.8
Monthly Target 2195.8
Monthly Target 3195.8
Monthly Target 4195.8
Monthly Target 5195.8

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 25 March 2025 195.80 (2.17%) 195.80 195.80 - 195.80 0.2942 times
Thu 23 January 2025 191.65 (41.91%) 191.65 191.65 - 191.65 0.7406 times
Mon 14 November 2022 135.05 (3.61%) 135.05 135.05 - 135.05 0.7439 times
Mon 17 October 2022 130.35 (64.07%) 118.75 118.75 - 130.35 1.4293 times
Mon 25 February 2019 79.45 (0%) 79.45 79.45 - 79.45 1.792 times
Sat 27 December 2025 (0%) - 0 times

monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK_BL

DMA (daily moving average) of Federal Bank FEDERALBNK_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Federal Bank FEDERALBNK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.63131.05
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Federal Bank FEDERALBNK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme