Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 264.23 and 267.93
| Daily Target 1 | 261.37 |
| Daily Target 2 | 263.38 |
| Daily Target 3 | 265.06666666667 |
| Daily Target 4 | 267.08 |
| Daily Target 5 | 268.77 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.40 (0.68%) | 264.00 | 263.05 - 266.75 | 1.0604 times | Wed 17 December 2025 | 263.60 (0.53%) | 262.40 | 261.15 - 264.50 | 0.4645 times | Tue 16 December 2025 | 262.20 (-1.15%) | 265.40 | 261.05 - 265.75 | 0.8199 times | Mon 15 December 2025 | 265.25 (1.49%) | 262.00 | 260.90 - 266.30 | 1.3425 times | Sat 13 December 2025 | 261.35 (0%) | 261.50 | 259.95 - 263.60 | 1.1464 times | Fri 12 December 2025 | 261.35 (0.17%) | 261.50 | 259.95 - 263.60 | 1.1464 times | Thu 11 December 2025 | 260.90 (0.5%) | 259.65 | 258.70 - 262.35 | 0.6454 times | Wed 10 December 2025 | 259.60 (-0.48%) | 260.80 | 258.35 - 262.00 | 1.0948 times | Tue 09 December 2025 | 260.85 (1.32%) | 256.45 | 255.60 - 263.20 | 1.5503 times | Mon 08 December 2025 | 257.45 (-0.68%) | 259.20 | 255.35 - 259.90 | 0.7294 times | Fri 05 December 2025 | 259.20 (0.21%) | 259.00 | 256.95 - 260.25 | 0.6759 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 263.15 and 269
| Weekly Target 1 | 258.5 |
| Weekly Target 2 | 261.95 |
| Weekly Target 3 | 264.35 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 270.2 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.40 (1.55%) | 262.00 | 260.90 - 266.75 | 0.5605 times | Sat 13 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.9596 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.6153 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.0728 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.1806 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.6156 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.5394 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.3333 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.0816 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.0414 times | Fri 10 October 2025 | 208.30 (8.28%) | 192.21 | 191.80 - 210.19 | 0.9238 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 260.38 and 271.78
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 258.25 |
| Monthly Target 3 | 262.5 |
| Monthly Target 4 | 269.65 |
| Monthly Target 5 | 273.9 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.40 (2.9%) | 259.70 | 255.35 - 266.75 | 0.6129 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9782 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6151 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6628 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8846 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9018 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3337 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0608 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0928 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8574 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.649 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 263.56 |
| 12 day DMA | 261.32 |
| 20 day DMA | 259.12 |
| 35 day DMA | 250.65 |
| 50 day DMA | 242.19 |
| 100 day DMA | 219.07 |
| 150 day DMA | 215.64 |
| 200 day DMA | 209.34 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.57 | 262.65 | 262.17 |
| 12 day EMA | 261.11 | 260.33 | 259.74 |
| 20 day EMA | 257.45 | 256.61 | 255.88 |
| 35 day EMA | 249.29 | 248.34 | 247.44 |
| 50 day EMA | 240.55 | 239.54 | 238.56 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.56 | 262.75 | 262.21 |
| 12 day SMA | 261.32 | 260.72 | 260.29 |
| 20 day SMA | 259.12 | 258.1 | 257.17 |
| 35 day SMA | 250.65 | 249.78 | 248.96 |
| 50 day SMA | 242.19 | 240.93 | 239.64 |
| 100 day SMA | 219.07 | 218.5 | 217.99 |
| 150 day SMA | 215.64 | 215.2 | 214.77 |
| 200 day SMA | 209.34 | 208.91 | 208.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 265.50 | 263.55 | 263.35 to 267.00 | 0.97 times |
| 17 Wed | 264.30 | 263.75 | 261.90 to 265.20 | 0.99 times |
| 16 Tue | 263.10 | 266.90 | 262.35 to 266.90 | 1 times |
| 15 Mon | 265.75 | 262.55 | 261.65 to 266.65 | 1.02 times |
| 12 Fri | 262.55 | 261.70 | 261.05 to 264.25 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 266.95 | 266.30 | 264.85 to 268.15 | 1.17 times |
| 17 Wed | 265.75 | 264.45 | 263.65 to 266.50 | 1.14 times |
| 16 Tue | 264.50 | 266.30 | 263.60 to 267.15 | 1 times |
| 15 Mon | 267.05 | 263.50 | 263.30 to 267.70 | 0.86 times |
| 12 Fri | 263.60 | 263.90 | 262.35 to 265.35 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 267.85 | 267.25 | 265.50 to 269.10 | 1.18 times |
| 17 Wed | 266.60 | 265.10 | 265.10 to 267.25 | 1.04 times |
| 16 Tue | 265.15 | 267.70 | 265.00 to 268.05 | 0.98 times |
| 15 Mon | 267.70 | 264.95 | 264.80 to 268.85 | 0.91 times |
| 12 Fri | 264.80 | 264.55 | 263.60 to 266.25 | 0.89 times |
Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 14.80 | 0.01 |
| 17 Wed December 2025 | 0.35 | 16.50 | 0.01 |
| 16 Tue December 2025 | 0.35 | 16.50 | 0.01 |
| 15 Mon December 2025 | 0.55 | 15.20 | 0.02 |
| 12 Fri December 2025 | 0.40 | 17.25 | 0.01 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 16.00 | 0.03 |
| 17 Wed December 2025 | 0.45 | 16.00 | 0.02 |
| 16 Tue December 2025 | 0.50 | 16.00 | 0.02 |
| 15 Mon December 2025 | 0.75 | 16.00 | 0.02 |
| 12 Fri December 2025 | 0.60 | 16.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 12.85 | 0 |
| 17 Wed December 2025 | 0.70 | 12.85 | 0 |
| 16 Tue December 2025 | 0.75 | 12.85 | 0 |
| 15 Mon December 2025 | 1.10 | 12.85 | 0 |
| 12 Fri December 2025 | 0.85 | 12.85 | 0 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 8.00 | 0.03 |
| 17 Wed December 2025 | 1.05 | 9.35 | 0.01 |
| 16 Tue December 2025 | 1.05 | 11.55 | 0.01 |
| 15 Mon December 2025 | 1.60 | 11.55 | 0.01 |
| 12 Fri December 2025 | 1.15 | 11.55 | 0.01 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.60 | 6.00 | 0.34 |
| 17 Wed December 2025 | 1.60 | 7.15 | 0.35 |
| 16 Tue December 2025 | 1.55 | 8.45 | 0.36 |
| 15 Mon December 2025 | 2.30 | 6.60 | 0.4 |
| 12 Fri December 2025 | 1.60 | 9.20 | 0.24 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.50 | 4.35 | 0.39 |
| 17 Wed December 2025 | 2.30 | 5.45 | 0.23 |
| 16 Tue December 2025 | 2.25 | 6.30 | 0.23 |
| 15 Mon December 2025 | 3.25 | 5.10 | 0.22 |
| 12 Fri December 2025 | 2.25 | 7.40 | 0.03 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.65 | 3.05 | 0.63 |
| 17 Wed December 2025 | 3.30 | 4.00 | 0.58 |
| 16 Tue December 2025 | 3.10 | 4.75 | 0.58 |
| 15 Mon December 2025 | 4.40 | 3.75 | 0.78 |
| 12 Fri December 2025 | 3.05 | 5.55 | 0.71 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.10 | 2.05 | 1.72 |
| 17 Wed December 2025 | 4.60 | 2.85 | 1.41 |
| 16 Tue December 2025 | 4.20 | 3.50 | 1.22 |
| 15 Mon December 2025 | 5.90 | 2.70 | 1.74 |
| 12 Fri December 2025 | 4.15 | 4.20 | 0.64 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.55 | 1.40 | 1.71 |
| 17 Wed December 2025 | 6.15 | 1.95 | 1.48 |
| 16 Tue December 2025 | 5.75 | 2.50 | 1.39 |
| 15 Mon December 2025 | 7.55 | 2.00 | 1.58 |
| 12 Fri December 2025 | 5.50 | 3.05 | 0.86 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.95 | 0.95 | 1.76 |
| 17 Wed December 2025 | 8.05 | 1.35 | 1.91 |
| 16 Tue December 2025 | 7.20 | 1.75 | 1.91 |
| 15 Mon December 2025 | 9.55 | 1.40 | 1.99 |
| 12 Fri December 2025 | 7.20 | 2.25 | 1.49 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.45 | 0.65 | 2.5 |
| 17 Wed December 2025 | 10.25 | 0.95 | 2.4 |
| 16 Tue December 2025 | 9.30 | 1.25 | 2.58 |
| 15 Mon December 2025 | 11.65 | 1.00 | 2.74 |
| 12 Fri December 2025 | 9.10 | 1.60 | 2.21 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.65 | 0.50 | 3.67 |
| 17 Wed December 2025 | 12.35 | 0.70 | 3.77 |
| 16 Tue December 2025 | 13.95 | 0.95 | 3.07 |
| 15 Mon December 2025 | 13.95 | 0.70 | 3.2 |
| 12 Fri December 2025 | 10.80 | 1.20 | 3.02 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.95 | 0.35 | 3.42 |
| 17 Wed December 2025 | 14.75 | 0.50 | 3.36 |
| 16 Tue December 2025 | 13.70 | 0.70 | 3.29 |
| 15 Mon December 2025 | 16.10 | 0.55 | 3.38 |
| 12 Fri December 2025 | 13.15 | 0.85 | 2.92 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.25 | 0.30 | 2.38 |
| 17 Wed December 2025 | 19.05 | 0.40 | 2.15 |
| 16 Tue December 2025 | 19.05 | 0.50 | 2.19 |
| 15 Mon December 2025 | 19.05 | 0.40 | 2.27 |
| 12 Fri December 2025 | 14.95 | 0.65 | 3.22 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.80 | 0.20 | 3.31 |
| 17 Wed December 2025 | 18.95 | 0.25 | 3.51 |
| 16 Tue December 2025 | 18.10 | 0.40 | 3.61 |
| 15 Mon December 2025 | 21.30 | 0.35 | 3.57 |
| 12 Fri December 2025 | 17.95 | 0.55 | 4.25 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.50 | 0.15 | 5.59 |
| 17 Wed December 2025 | 20.50 | 0.20 | 6.94 |
| 16 Tue December 2025 | 20.50 | 0.30 | 6.88 |
| 15 Mon December 2025 | 20.05 | 0.30 | 7.53 |
| 12 Fri December 2025 | 20.05 | 0.40 | 9.29 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.50 | 0.15 | 1.75 |
| 17 Wed December 2025 | 24.30 | 0.15 | 1.88 |
| 16 Tue December 2025 | 23.25 | 0.20 | 1.91 |
| 15 Mon December 2025 | 25.50 | 0.25 | 2.11 |
| 12 Fri December 2025 | 22.50 | 0.30 | 1.94 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.90 | 0.05 | 17 |
| 17 Wed December 2025 | 25.90 | 0.15 | 17.33 |
| 16 Tue December 2025 | 25.90 | 0.15 | 17.67 |
| 15 Mon December 2025 | 25.90 | 0.20 | 18.67 |
| 12 Fri December 2025 | 24.20 | 0.30 | 14.75 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.55 | 0.10 | 4.82 |
| 17 Wed December 2025 | 28.00 | 0.15 | 5.05 |
| 16 Tue December 2025 | 28.00 | 0.15 | 4.33 |
| 15 Mon December 2025 | 30.90 | 0.10 | 5.43 |
| 12 Fri December 2025 | 28.75 | 0.15 | 5.44 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.75 | 0.05 | 4.11 |
| 17 Wed December 2025 | 32.75 | 0.10 | 4.08 |
| 16 Tue December 2025 | 32.75 | 0.15 | 4.13 |
| 15 Mon December 2025 | 35.95 | 0.15 | 4.26 |
| 12 Fri December 2025 | 32.00 | 0.10 | 4.32 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.90 | 0.05 | 6 |
| 17 Wed December 2025 | 33.00 | 0.05 | 5.04 |
| 16 Tue December 2025 | 33.00 | 0.05 | 5.24 |
| 15 Mon December 2025 | 33.00 | 0.10 | 5.36 |
| 12 Fri December 2025 | 33.00 | 0.10 | 5.36 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46.10 | 0.05 | 6.42 |
| 17 Wed December 2025 | 45.00 | 0.05 | 5.88 |
| 16 Tue December 2025 | 45.00 | 0.05 | 6.31 |
| 15 Mon December 2025 | 42.00 | 0.05 | 6.07 |
| 12 Fri December 2025 | 42.00 | 0.05 | 6.22 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 50.00 | 0.05 | 3.9 |
| 17 Wed December 2025 | 45.00 | 0.05 | 3.9 |
| 16 Tue December 2025 | 45.00 | 0.05 | 3.9 |
| 15 Mon December 2025 | 45.00 | 0.05 | 3.9 |
| 12 Fri December 2025 | 45.00 | 0.05 | 4 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.25 | 0.05 | 4.35 |
| 17 Wed December 2025 | 55.50 | 0.05 | 3.42 |
| 16 Tue December 2025 | 55.50 | 0.05 | 3.17 |
| 15 Mon December 2025 | 55.50 | 0.05 | 2.79 |
| 12 Fri December 2025 | 51.40 | 0.05 | 2.44 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.53 | 0.05 | 4.3 |
| 17 Wed December 2025 | 52.53 | 0.05 | 4.3 |
| 16 Tue December 2025 | 52.53 | 0.05 | 4.3 |
| 15 Mon December 2025 | 52.53 | 0.05 | 4.3 |
| 12 Fri December 2025 | 52.53 | 0.05 | 4.3 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.90 | 0.05 | 4.5 |
| 17 Wed December 2025 | 58.90 | 0.05 | 4.5 |
| 16 Tue December 2025 | 58.90 | 0.05 | 4.5 |
| 15 Mon December 2025 | 58.90 | 0.05 | 4.38 |
| 12 Fri December 2025 | 58.90 | 0.05 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.