Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 287.85 and 296.6
| Daily Target 1 | 280.73 |
| Daily Target 2 | 286.22 |
| Daily Target 3 | 289.48333333333 |
| Daily Target 4 | 294.97 |
| Daily Target 5 | 298.23 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.70 (2.97%) | 284.00 | 284.00 - 292.75 | 0.9714 times | Thu 09 April 2026 | 283.30 (-0.4%) | 284.10 | 281.60 - 286.00 | 0.4804 times | Wed 08 April 2026 | 284.45 (3.38%) | 286.35 | 282.55 - 288.80 | 0.8782 times | Tue 07 April 2026 | 275.15 (1.34%) | 270.00 | 266.45 - 276.90 | 0.9012 times | Mon 06 April 2026 | 271.50 (2.24%) | 265.40 | 261.70 - 272.20 | 1.0453 times | Thu 02 April 2026 | 265.55 (-0.77%) | 263.90 | 256.50 - 266.95 | 0.6226 times | Wed 01 April 2026 | 267.60 (3.16%) | 266.45 | 262.90 - 270.10 | 0.9328 times | Mon 30 March 2026 | 259.40 (-3.68%) | 268.00 | 257.15 - 268.00 | 1.2343 times | Fri 27 March 2026 | 269.30 (-0.61%) | 269.00 | 265.30 - 270.95 | 1.842 times | Wed 25 March 2026 | 270.95 (3.22%) | 265.50 | 264.80 - 273.90 | 1.0917 times | Tue 24 March 2026 | 262.50 (3.2%) | 262.25 | 257.60 - 263.90 | 0.7736 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 276.7 and 307.75
| Weekly Target 1 | 251 |
| Weekly Target 2 | 271.35 |
| Weekly Target 3 | 282.05 |
| Weekly Target 4 | 302.4 |
| Weekly Target 5 | 313.1 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0078 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6574 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2437 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5055 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.2739 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6592 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.0849 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.6781 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 1.0735 times | Fri 06 February 2026 | 286.80 (-0.33%) | 288.55 | 276.00 - 298.25 | 0.8159 times | Fri 30 January 2026 | 287.75 (3.3%) | 279.00 | 279.00 - 289.60 | 1.1192 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 274.1 and 310.35
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 267.88 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 304.13 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.70 (12.45%) | 266.45 | 256.50 - 292.75 | 0.3095 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.12 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8226 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.61 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0338 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9902 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6349 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6709 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8954 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9128 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.35 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 281.22 |
| 12 day DMA | 271.31 |
| 20 day DMA | 269.42 |
| 35 day DMA | 278.46 |
| 50 day DMA | 280.87 |
| 100 day DMA | 270.62 |
| 150 day DMA | 250.6 |
| 200 day DMA | 239.23 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.34 | 277.66 | 274.84 |
| 12 day EMA | 275.98 | 273.12 | 271.27 |
| 20 day EMA | 274.97 | 273.21 | 272.15 |
| 35 day EMA | 276.39 | 275.49 | 275.03 |
| 50 day EMA | 280.82 | 280.38 | 280.26 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.22 | 275.99 | 272.85 |
| 12 day SMA | 271.31 | 269.26 | 267.81 |
| 20 day SMA | 269.42 | 268.64 | 268.14 |
| 35 day SMA | 278.46 | 278.39 | 278.53 |
| 50 day SMA | 280.87 | 280.74 | 280.64 |
| 100 day SMA | 270.62 | 270.06 | 269.61 |
| 150 day SMA | 250.6 | 249.95 | 249.34 |
| 200 day SMA | 239.23 | 238.79 | 238.41 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 292.50 | 284.50 | 284.00 to 293.30 | 0.96 times |
| 09 Thu | 283.90 | 284.45 | 282.25 to 286.70 | 0.98 times |
| 08 Wed | 285.15 | 288.50 | 282.55 to 289.00 | 0.99 times |
| 07 Tue | 276.05 | 269.90 | 267.55 to 278.00 | 1.03 times |
| 06 Mon | 272.45 | 265.55 | 263.00 to 273.35 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 294.00 | 288.00 | 288.00 to 294.60 | 1.19 times |
| 09 Thu | 285.60 | 286.20 | 283.80 to 288.10 | 1.18 times |
| 08 Wed | 286.80 | 285.25 | 285.00 to 290.50 | 0.93 times |
| 07 Tue | 277.35 | 269.70 | 269.30 to 279.20 | 0.87 times |
| 06 Mon | 273.95 | 267.35 | 264.70 to 274.50 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 295.10 | 290.50 | 290.25 to 296.10 | 1.22 times |
| 09 Thu | 287.15 | 287.30 | 285.50 to 289.00 | 1.17 times |
| 08 Wed | 288.00 | 290.70 | 286.50 to 291.30 | 1.06 times |
| 07 Tue | 278.40 | 271.15 | 271.00 to 279.00 | 0.88 times |
| 06 Mon | 275.25 | 266.70 | 266.70 to 275.50 | 0.67 times |
Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 35.00 | 0.02 |
| 09 Thu April 2026 | 0.25 | 55.50 | 0.09 |
| 08 Wed April 2026 | 0.25 | 55.50 | 0.18 |
| 07 Tue April 2026 | 0.25 | 55.50 | 0.29 |
| 06 Mon April 2026 | 0.30 | 55.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 30.50 | 0.34 |
| 09 Thu April 2026 | 0.35 | 34.75 | 0.34 |
| 08 Wed April 2026 | 0.40 | 34.75 | 0.32 |
| 07 Tue April 2026 | 0.40 | 44.75 | 0.41 |
| 06 Mon April 2026 | 0.40 | 49.00 | 0.65 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 30.25 | 0.04 |
| 09 Thu April 2026 | 0.50 | 30.25 | 0.08 |
| 08 Wed April 2026 | 0.65 | 31.00 | 0.12 |
| 07 Tue April 2026 | 0.60 | 47.15 | 0.14 |
| 06 Mon April 2026 | 0.60 | 47.15 | 0.24 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.45 | 19.25 | 0.21 |
| 09 Thu April 2026 | 0.85 | 26.35 | 0.21 |
| 08 Wed April 2026 | 1.05 | 25.50 | 0.19 |
| 07 Tue April 2026 | 0.90 | 46.25 | 0.26 |
| 06 Mon April 2026 | 0.85 | 46.25 | 0.25 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.40 | 38.05 | 0.02 |
| 09 Thu April 2026 | 1.35 | 38.05 | 0.02 |
| 08 Wed April 2026 | 1.60 | 38.05 | 0.02 |
| 07 Tue April 2026 | 1.30 | 38.05 | 0.04 |
| 06 Mon April 2026 | 1.20 | 38.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.80 | 11.30 | 0.36 |
| 09 Thu April 2026 | 2.10 | 18.55 | 0.38 |
| 08 Wed April 2026 | 2.50 | 17.20 | 0.33 |
| 07 Tue April 2026 | 1.90 | 25.45 | 0.32 |
| 06 Mon April 2026 | 1.70 | 29.10 | 0.22 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.80 | 15.25 | 0.07 |
| 09 Thu April 2026 | 2.60 | 15.25 | 0.08 |
| 08 Wed April 2026 | 3.15 | 15.25 | 0.09 |
| 07 Tue April 2026 | 2.30 | 34.25 | 0.05 |
| 06 Mon April 2026 | 2.00 | 34.25 | 0.05 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.75 | 8.70 | 0.39 |
| 09 Thu April 2026 | 3.30 | 14.35 | 0.19 |
| 08 Wed April 2026 | 3.85 | 13.65 | 0.16 |
| 07 Tue April 2026 | 2.80 | 34.50 | 0.22 |
| 06 Mon April 2026 | 2.35 | 34.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.05 | 7.35 | 0.25 |
| 09 Thu April 2026 | 4.10 | 12.60 | 0.16 |
| 08 Wed April 2026 | 4.55 | 11.95 | 0.11 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.35 | 6.15 | 0.79 |
| 09 Thu April 2026 | 4.90 | 11.05 | 0.4 |
| 08 Wed April 2026 | 5.60 | 10.35 | 0.45 |
| 07 Tue April 2026 | 3.95 | 17.65 | 0.29 |
| 06 Mon April 2026 | 3.25 | 20.85 | 0.33 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.95 | 5.40 | 0.68 |
| 09 Thu April 2026 | 5.95 | 9.50 | 0.31 |
| 08 Wed April 2026 | 6.70 | 8.90 | 0.33 |
| 07 Tue April 2026 | 4.65 | 19.05 | 0.06 |
| 06 Mon April 2026 | 3.80 | 19.05 | 0.06 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.55 | 4.55 | 1.42 |
| 09 Thu April 2026 | 7.10 | 8.20 | 0.49 |
| 08 Wed April 2026 | 7.90 | 7.70 | 0.47 |
| 07 Tue April 2026 | 5.45 | 14.70 | 0.17 |
| 06 Mon April 2026 | 4.55 | 17.15 | 0.16 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.45 | 3.90 | 1.74 |
| 09 Thu April 2026 | 8.45 | 6.95 | 0.67 |
| 08 Wed April 2026 | 9.30 | 6.55 | 0.86 |
| 07 Tue April 2026 | 6.25 | 21.80 | 0.6 |
| 06 Mon April 2026 | 5.30 | 21.80 | 0.62 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.25 | 3.35 | 1.12 |
| 09 Thu April 2026 | 9.80 | 5.90 | 0.68 |
| 08 Wed April 2026 | 10.80 | 5.65 | 0.63 |
| 07 Tue April 2026 | 7.45 | 11.55 | 0.39 |
| 06 Mon April 2026 | 6.20 | 13.80 | 0.39 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.45 | 2.90 | 1.2 |
| 09 Thu April 2026 | 11.35 | 5.05 | 0.94 |
| 08 Wed April 2026 | 12.60 | 4.75 | 0.77 |
| 07 Tue April 2026 | 8.70 | 10.15 | 0.62 |
| 06 Mon April 2026 | 7.20 | 12.40 | 0.26 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.55 | 2.40 | 1.26 |
| 09 Thu April 2026 | 13.15 | 4.20 | 1.13 |
| 08 Wed April 2026 | 14.05 | 4.10 | 1.08 |
| 07 Tue April 2026 | 9.90 | 8.95 | 0.87 |
| 06 Mon April 2026 | 8.40 | 10.90 | 0.78 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.55 | 2.00 | 0.98 |
| 09 Thu April 2026 | 14.80 | 3.55 | 0.9 |
| 08 Wed April 2026 | 16.00 | 3.45 | 0.91 |
| 07 Tue April 2026 | 11.40 | 7.85 | 0.81 |
| 06 Mon April 2026 | 9.60 | 9.65 | 0.76 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.85 | 1.75 | 1.29 |
| 09 Thu April 2026 | 16.65 | 3.05 | 1.08 |
| 08 Wed April 2026 | 18.10 | 2.95 | 1.05 |
| 07 Tue April 2026 | 12.90 | 7.00 | 1.06 |
| 06 Mon April 2026 | 10.95 | 8.40 | 0.78 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.45 | 1.50 | 1.5 |
| 09 Thu April 2026 | 18.80 | 2.50 | 1.01 |
| 08 Wed April 2026 | 20.10 | 2.45 | 1.01 |
| 07 Tue April 2026 | 15.00 | 6.25 | 0.86 |
| 06 Mon April 2026 | 12.30 | 7.50 | 0.9 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.00 | 1.30 | 1.39 |
| 09 Thu April 2026 | 21.05 | 2.20 | 1.1 |
| 08 Wed April 2026 | 22.25 | 2.10 | 1.25 |
| 07 Tue April 2026 | 16.50 | 5.45 | 1.08 |
| 06 Mon April 2026 | 13.95 | 6.60 | 1.07 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.70 | 1.15 | 1.32 |
| 09 Thu April 2026 | 23.70 | 1.80 | 1.49 |
| 08 Wed April 2026 | 24.30 | 1.85 | 1.46 |
| 07 Tue April 2026 | 19.05 | 4.40 | 1.59 |
| 06 Mon April 2026 | 15.65 | 5.90 | 1.64 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.85 | 0.95 | 2.08 |
| 09 Thu April 2026 | 25.25 | 1.60 | 1.72 |
| 08 Wed April 2026 | 26.50 | 1.60 | 1.88 |
| 07 Tue April 2026 | 20.05 | 4.30 | 2.05 |
| 06 Mon April 2026 | 17.30 | 5.10 | 1.76 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.50 | 0.90 | 2.18 |
| 09 Thu April 2026 | 22.50 | 1.35 | 2.28 |
| 08 Wed April 2026 | 22.50 | 1.40 | 2.3 |
| 07 Tue April 2026 | 22.50 | 3.65 | 2.64 |
| 06 Mon April 2026 | 15.00 | 4.70 | 2.64 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.00 | 0.80 | 3.32 |
| 09 Thu April 2026 | 31.40 | 1.25 | 3.24 |
| 08 Wed April 2026 | 31.40 | 1.20 | 3.35 |
| 07 Tue April 2026 | 24.55 | 3.30 | 3.49 |
| 06 Mon April 2026 | 21.20 | 4.00 | 4.06 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.00 | 0.55 | 5.15 |
| 09 Thu April 2026 | 34.95 | 0.85 | 2.59 |
| 08 Wed April 2026 | 35.70 | 0.90 | 2.84 |
| 07 Tue April 2026 | 26.50 | 2.50 | 3.29 |
| 06 Mon April 2026 | 25.55 | 3.05 | 2.99 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.00 | 0.45 | 7.11 |
| 09 Thu April 2026 | 41.00 | 0.70 | 6.78 |
| 08 Wed April 2026 | 41.00 | 0.65 | 7.56 |
| 07 Tue April 2026 | 25.75 | 1.90 | 7.36 |
| 06 Mon April 2026 | 25.75 | 2.40 | 6.45 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.00 | 0.35 | 9.21 |
| 09 Thu April 2026 | 28.70 | 0.50 | 9.55 |
| 08 Wed April 2026 | 28.70 | 0.55 | 9.81 |
| 07 Tue April 2026 | 28.70 | 1.55 | 11.25 |
| 06 Mon April 2026 | 28.70 | 1.85 | 9 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.25 | 0.20 | 123 |
| 09 Thu April 2026 | 41.25 | 0.30 | 96 |
| 08 Wed April 2026 | 41.25 | 0.35 | 97 |
| 07 Tue April 2026 | 41.25 | 0.90 | 99 |
| 06 Mon April 2026 | 41.25 | 1.10 | 85 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.30 | 0.15 | 8.8 |
| 09 Thu April 2026 | 50.30 | 0.20 | 9.53 |
| 08 Wed April 2026 | 50.30 | 0.20 | 9.33 |
| 07 Tue April 2026 | 50.30 | 0.55 | 10.47 |
| 06 Mon April 2026 | 50.30 | 0.65 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.