Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 152.53 and 154.03
| Daily Target 1 | 152.17 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 153.66666666667 |
| Daily Target 4 | 154.38 |
| Daily Target 5 | 155.17 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.60 (-0.1%) | 154.10 | 152.95 - 154.45 | 0.4556 times | Tue 23 April 2024 | 153.75 (0.16%) | 154.40 | 152.80 - 154.50 | 0.5828 times | Mon 22 April 2024 | 153.50 (1.09%) | 152.55 | 152.40 - 154.70 | 0.7715 times | Fri 19 April 2024 | 151.85 (-0.2%) | 151.00 | 148.50 - 153.60 | 0.6588 times | Thu 18 April 2024 | 152.15 (0.03%) | 152.40 | 151.90 - 155.50 | 0.8011 times | Tue 16 April 2024 | 152.10 (-1.87%) | 153.60 | 151.70 - 154.30 | 0.8854 times | Mon 15 April 2024 | 155.00 (-0.61%) | 153.95 | 152.85 - 156.00 | 1.1459 times | Fri 12 April 2024 | 155.95 (-1.92%) | 159.45 | 155.80 - 160.20 | 1.0511 times | Wed 10 April 2024 | 159.00 (2.05%) | 157.00 | 153.60 - 159.50 | 2.5495 times | Tue 09 April 2024 | 155.80 (0.91%) | 155.00 | 154.70 - 158.65 | 1.0982 times | Mon 08 April 2024 | 154.40 (-0.1%) | 155.55 | 151.35 - 155.55 | 0.8836 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 153 and 155.3
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.60 (1.15%) | 152.55 | 152.40 - 154.70 | 0.4539 times | Fri 19 April 2024 | 151.85 (-2.63%) | 153.95 | 148.50 - 156.00 | 0.8755 times | Fri 12 April 2024 | 155.95 (0.91%) | 155.55 | 151.35 - 160.20 | 1.3999 times | Fri 05 April 2024 | 154.55 (2.9%) | 152.00 | 150.90 - 156.75 | 0.8874 times | Thu 28 March 2024 | 150.20 (0.4%) | 149.60 | 148.50 - 151.50 | 0.57 times | Fri 22 March 2024 | 149.60 (-0.56%) | 151.00 | 145.65 - 152.25 | 0.915 times | Fri 15 March 2024 | 150.45 (-3.77%) | 156.35 | 139.65 - 157.20 | 1.2648 times | Thu 07 March 2024 | 156.35 (1.92%) | 154.30 | 152.15 - 158.55 | 0.9903 times | Sat 02 March 2024 | 153.40 (0.62%) | 152.50 | 148.10 - 154.75 | 1.1515 times | Fri 23 February 2024 | 152.45 (-7.44%) | 165.95 | 149.15 - 166.35 | 1.4917 times | Fri 16 February 2024 | 164.70 (11.81%) | 148.40 | 144.25 - 165.80 | 1.8736 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 151.05 and 162.75
| Monthly Target 1 | 142.4 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 154.1 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.60 (2.26%) | 152.00 | 148.50 - 160.20 | 0.7458 times | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.7986 times | Thu 29 February 2024 | 150.40 (2.1%) | 148.15 | 143.35 - 166.35 | 1.1863 times | Wed 31 January 2024 | 147.30 (-5.67%) | 156.20 | 139.40 - 157.20 | 1.124 times | Fri 29 December 2023 | 156.15 (5.97%) | 148.75 | 148.00 - 159.30 | 0.7882 times | Thu 30 November 2023 | 147.35 (4.76%) | 140.60 | 139.65 - 155.20 | 0.7324 times | Tue 31 October 2023 | 140.65 (-4.45%) | 147.50 | 137.25 - 152.60 | 0.9308 times | Fri 29 September 2023 | 147.20 (2.26%) | 145.10 | 140.80 - 151.50 | 0.9891 times | Thu 31 August 2023 | 143.95 (6.12%) | 136.40 | 130.50 - 146.45 | 1.0655 times | Mon 31 July 2023 | 135.65 (7.53%) | 127.20 | 126.45 - 139.25 | 1.6391 times | Fri 30 June 2023 | 126.15 (0.72%) | 125.25 | 121.00 - 128.10 | 0.6918 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 154.3 |
| 20 day DMA | 153.22 |
| 35 day DMA | 152.49 |
| 50 day DMA | 152.66 |
| 100 day DMA | 151.75 |
| 150 day DMA | 149.99 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 153.39 | 153.21 |
| 12 day EMA | 153.49 | 153.47 | 153.42 |
| 20 day EMA | 153.19 | 153.15 | 153.09 |
| 35 day EMA | 152.86 | 152.82 | 152.76 |
| 50 day EMA | 152.25 | 152.19 | 152.13 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 152.67 | 152.92 |
| 12 day SMA | 154.3 | 154.21 | 154.27 |
| 20 day SMA | 153.22 | 153.04 | 152.72 |
| 35 day SMA | 152.49 | 152.4 | 152.3 |
| 50 day SMA | 152.66 | 152.52 | 152.43 |
| 100 day SMA | 151.75 | 151.71 | 151.65 |
| 150 day SMA | 149.99 | 149.94 | 149.86 |
| 200 day SMA | 146.78 | 146.67 | 146.54 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 153.90 | 153.55 | 152.60 to 154.25 | 0.44 times |
| 23 Tue | 153.60 | 153.25 | 152.70 to 154.50 | 0.77 times |
| 22 Mon | 153.50 | 152.50 | 152.40 to 154.75 | 1.07 times |
| 19 Fri | 152.05 | 151.95 | 148.00 to 153.75 | 1.33 times |
| 18 Thu | 152.30 | 153.45 | 151.75 to 155.90 | 1.39 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 154.95 | 154.05 | 153.80 to 155.35 | 1.91 times |
| 23 Tue | 154.65 | 154.55 | 153.85 to 155.50 | 1.4 times |
| 22 Mon | 154.60 | 154.05 | 153.55 to 155.85 | 0.9 times |
| 19 Fri | 153.10 | 152.65 | 149.60 to 154.90 | 0.51 times |
| 18 Thu | 153.50 | 154.80 | 153.00 to 156.95 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 156.10 | 155.90 | 155.60 to 156.35 | 1.24 times |
| 23 Tue | 156.05 | 155.70 | 155.40 to 156.70 | 1.12 times |
| 22 Mon | 155.75 | 156.10 | 155.00 to 157.00 | 0.99 times |
| 19 Fri | 154.35 | 152.30 | 151.00 to 156.00 | 0.89 times |
| 18 Thu | 154.80 | 156.50 | 154.15 to 158.00 | 0.76 times |
Option chain for Federal Bank FEDERALBNK 25 Thu April 2024 expiry
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 26.15 | 0.03 |
| 23 Tue April 2024 | 0.05 | 27.50 | 0.04 |
| 22 Mon April 2024 | 0.05 | 27.50 | 0.04 |
| 19 Fri April 2024 | 0.05 | 27.50 | 0.04 |
| 18 Thu April 2024 | 0.05 | 27.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 172.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 18.00 | 0.04 |
| 23 Tue April 2024 | 0.05 | 18.00 | 0.03 |
| 22 Mon April 2024 | 0.05 | 14.50 | 0.05 |
| 19 Fri April 2024 | 0.05 | 14.50 | 0.04 |
| 18 Thu April 2024 | 0.10 | 14.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 171.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 13.00 | 0.07 |
| 23 Tue April 2024 | 0.05 | 13.00 | 0.07 |
| 22 Mon April 2024 | 0.05 | 13.00 | 0.07 |
| 19 Fri April 2024 | 0.10 | 13.00 | 0.07 |
| 18 Thu April 2024 | 0.15 | 13.00 | 0.08 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 16.50 | 0.06 |
| 23 Tue April 2024 | 0.05 | 16.00 | 0.06 |
| 22 Mon April 2024 | 0.05 | 16.80 | 0.06 |
| 19 Fri April 2024 | 0.05 | 19.60 | 0.05 |
| 18 Thu April 2024 | 0.15 | 15.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 168.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.30 | 0.15 |
| 23 Tue April 2024 | 0.05 | 10.30 | 0.13 |
| 22 Mon April 2024 | 0.10 | 10.30 | 0.11 |
| 19 Fri April 2024 | 0.10 | 10.30 | 0.1 |
| 18 Thu April 2024 | 0.15 | 10.30 | 0.06 |
FederalBank FEDERALBNK Option strike: 167.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.55 | 0.1 |
| 23 Tue April 2024 | 0.10 | 10.55 | 0.1 |
| 22 Mon April 2024 | 0.05 | 10.55 | 0.08 |
| 19 Fri April 2024 | 0.15 | 10.55 | 0.07 |
| 18 Thu April 2024 | 0.20 | 10.55 | 0.07 |
FederalBank FEDERALBNK Option strike: 166.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 11.45 | 0.17 |
| 23 Tue April 2024 | 0.05 | 11.45 | 0.16 |
| 22 Mon April 2024 | 0.10 | 11.45 | 0.14 |
| 19 Fri April 2024 | 0.10 | 11.45 | 0.14 |
| 18 Thu April 2024 | 0.25 | 11.45 | 0.14 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 12.00 | 0.07 |
| 23 Tue April 2024 | 0.10 | 11.50 | 0.06 |
| 22 Mon April 2024 | 0.10 | 11.55 | 0.06 |
| 19 Fri April 2024 | 0.15 | 13.60 | 0.06 |
| 18 Thu April 2024 | 0.25 | 10.15 | 0.05 |
FederalBank FEDERALBNK Option strike: 164.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.75 | 0.2 |
| 23 Tue April 2024 | 0.10 | 10.75 | 0.17 |
| 22 Mon April 2024 | 0.15 | 10.75 | 0.16 |
| 19 Fri April 2024 | 0.20 | 9.25 | 0.16 |
| 18 Thu April 2024 | 0.30 | 9.25 | 0.15 |
FederalBank FEDERALBNK Option strike: 163.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 11.20 | 0.08 |
| 23 Tue April 2024 | 0.10 | 11.20 | 0.06 |
| 22 Mon April 2024 | 0.15 | 11.20 | 0.06 |
| 19 Fri April 2024 | 0.20 | 11.20 | 0.05 |
| 18 Thu April 2024 | 0.30 | 11.20 | 0.05 |
FederalBank FEDERALBNK Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 8.10 | 0.15 |
| 23 Tue April 2024 | 0.10 | 8.70 | 0.13 |
| 22 Mon April 2024 | 0.20 | 8.70 | 0.11 |
| 19 Fri April 2024 | 0.25 | 9.95 | 0.07 |
| 18 Thu April 2024 | 0.40 | 9.95 | 0.07 |
FederalBank FEDERALBNK Option strike: 161.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 7.55 | 0.15 |
| 23 Tue April 2024 | 0.15 | 7.55 | 0.11 |
| 22 Mon April 2024 | 0.30 | 7.95 | 0.13 |
| 19 Fri April 2024 | 0.30 | 9.20 | 0.11 |
| 18 Thu April 2024 | 0.50 | 8.95 | 0.1 |
FederalBank FEDERALBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 6.35 | 0.13 |
| 23 Tue April 2024 | 0.20 | 6.70 | 0.14 |
| 22 Mon April 2024 | 0.35 | 7.20 | 0.15 |
| 19 Fri April 2024 | 0.40 | 8.40 | 0.15 |
| 18 Thu April 2024 | 0.60 | 8.30 | 0.13 |
FederalBank FEDERALBNK Option strike: 159.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 5.40 | 0.25 |
| 23 Tue April 2024 | 0.25 | 5.45 | 0.18 |
| 22 Mon April 2024 | 0.50 | 6.15 | 0.15 |
| 19 Fri April 2024 | 0.45 | 7.40 | 0.15 |
| 18 Thu April 2024 | 0.75 | 7.55 | 0.13 |
FederalBank FEDERALBNK Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 4.40 | 0.45 |
| 23 Tue April 2024 | 0.35 | 4.95 | 0.42 |
| 22 Mon April 2024 | 0.60 | 5.10 | 0.46 |
| 19 Fri April 2024 | 0.55 | 6.60 | 0.42 |
| 18 Thu April 2024 | 0.85 | 6.55 | 0.45 |
FederalBank FEDERALBNK Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 3.45 | 0.33 |
| 23 Tue April 2024 | 0.45 | 3.85 | 0.34 |
| 22 Mon April 2024 | 0.80 | 4.25 | 0.35 |
| 19 Fri April 2024 | 0.75 | 5.65 | 0.37 |
| 18 Thu April 2024 | 1.05 | 5.85 | 0.44 |
FederalBank FEDERALBNK Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 2.60 | 0.55 |
| 23 Tue April 2024 | 0.65 | 2.95 | 0.45 |
| 22 Mon April 2024 | 1.00 | 3.55 | 0.45 |
| 19 Fri April 2024 | 0.85 | 4.80 | 0.49 |
| 18 Thu April 2024 | 1.25 | 4.90 | 0.77 |
FederalBank FEDERALBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 1.85 | 0.34 |
| 23 Tue April 2024 | 0.90 | 2.35 | 0.29 |
| 22 Mon April 2024 | 1.25 | 2.80 | 0.27 |
| 19 Fri April 2024 | 1.10 | 4.10 | 0.32 |
| 18 Thu April 2024 | 1.50 | 4.20 | 0.46 |
FederalBank FEDERALBNK Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 1.15 | 0.37 |
| 23 Tue April 2024 | 1.30 | 1.65 | 0.46 |
| 22 Mon April 2024 | 1.65 | 2.20 | 0.33 |
| 19 Fri April 2024 | 1.40 | 3.40 | 0.55 |
| 18 Thu April 2024 | 1.85 | 3.35 | 0.59 |
FederalBank FEDERALBNK Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.50 | 0.65 | 0.89 |
| 23 Tue April 2024 | 1.80 | 1.20 | 0.83 |
| 22 Mon April 2024 | 2.10 | 1.65 | 0.72 |
| 19 Fri April 2024 | 1.75 | 2.75 | 0.76 |
| 18 Thu April 2024 | 2.20 | 2.90 | 0.89 |
FederalBank FEDERALBNK Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 0.35 | 3.11 |
| 23 Tue April 2024 | 2.35 | 0.80 | 1.92 |
| 22 Mon April 2024 | 2.65 | 1.20 | 1.41 |
| 19 Fri April 2024 | 2.20 | 2.20 | 1.3 |
| 18 Thu April 2024 | 2.70 | 2.40 | 2.43 |
FederalBank FEDERALBNK Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 0.25 | 1.1 |
| 23 Tue April 2024 | 3.05 | 0.55 | 1.21 |
| 22 Mon April 2024 | 3.35 | 0.90 | 1.67 |
| 19 Fri April 2024 | 2.70 | 1.65 | 1.58 |
| 18 Thu April 2024 | 3.15 | 1.95 | 2.34 |
FederalBank FEDERALBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.10 | 0.20 | 2.66 |
| 23 Tue April 2024 | 3.80 | 0.35 | 1.94 |
| 22 Mon April 2024 | 4.10 | 0.60 | 1.85 |
| 19 Fri April 2024 | 3.30 | 1.30 | 1.56 |
| 18 Thu April 2024 | 3.95 | 1.55 | 1.8 |
FederalBank FEDERALBNK Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.95 | 0.10 | 2.16 |
| 23 Tue April 2024 | 4.90 | 0.25 | 2.31 |
| 22 Mon April 2024 | 4.90 | 0.50 | 2.87 |
| 19 Fri April 2024 | 4.00 | 1.00 | 2.44 |
| 18 Thu April 2024 | 4.65 | 1.25 | 4.32 |
FederalBank FEDERALBNK Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.40 | 0.05 | 2.93 |
| 23 Tue April 2024 | 5.65 | 0.20 | 4.61 |
| 22 Mon April 2024 | 5.70 | 0.35 | 5.13 |
| 19 Fri April 2024 | 4.80 | 0.75 | 5.96 |
| 18 Thu April 2024 | 5.45 | 1.00 | 6.88 |
FederalBank FEDERALBNK Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.15 | 0.10 | 9.33 |
| 23 Tue April 2024 | 7.15 | 0.15 | 10.89 |
| 22 Mon April 2024 | 6.50 | 0.25 | 9.42 |
| 19 Fri April 2024 | 5.65 | 0.60 | 11.33 |
| 18 Thu April 2024 | 6.25 | 0.80 | 6.5 |
FederalBank FEDERALBNK Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.30 | 0.05 | 12.29 |
| 23 Tue April 2024 | 8.30 | 0.10 | 13.29 |
| 22 Mon April 2024 | 6.45 | 0.20 | 18.17 |
| 19 Fri April 2024 | 6.45 | 0.45 | 19 |
| 18 Thu April 2024 | 7.05 | 0.60 | 12.11 |
FederalBank FEDERALBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.55 | 0.05 | 4.79 |
| 23 Tue April 2024 | 8.70 | 0.10 | 4.35 |
| 22 Mon April 2024 | 8.75 | 0.20 | 4.19 |
| 19 Fri April 2024 | 7.35 | 0.40 | 4.79 |
| 18 Thu April 2024 | 7.60 | 0.50 | 6.33 |
FederalBank FEDERALBNK Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.40 | 0.05 | 19.33 |
| 23 Tue April 2024 | 8.40 | 0.10 | 20 |
| 22 Mon April 2024 | 8.40 | 0.10 | 23 |
| 19 Fri April 2024 | 8.40 | 0.30 | 22 |
FederalBank FEDERALBNK Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.50 | 0.05 | 9.33 |
| 23 Tue April 2024 | 8.50 | 0.05 | 10 |
| 22 Mon April 2024 | 8.50 | 0.10 | 19 |
| 19 Fri April 2024 | 8.50 | 0.25 | 20.67 |
FederalBank FEDERALBNK Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.40 | 0.05 | 13 |
| 23 Tue April 2024 | 9.40 | 0.10 | 13.5 |
| 22 Mon April 2024 | 9.40 | 0.10 | 13.5 |
| 19 Fri April 2024 | 9.40 | 0.25 | 16.5 |
FederalBank FEDERALBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.50 | 0.05 | 14.54 |
| 23 Tue April 2024 | 13.30 | 0.05 | 14.89 |
| 22 Mon April 2024 | 13.70 | 0.10 | 14.79 |
| 19 Fri April 2024 | 12.45 | 0.20 | 15.69 |
| 18 Thu April 2024 | 15.10 | 0.20 | 13.44 |
FederalBank FEDERALBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.25 | 0.05 | 12.86 |
| 23 Tue April 2024 | 20.25 | 0.05 | 12.86 |
| 22 Mon April 2024 | 20.25 | 0.05 | 14 |
| 19 Fri April 2024 | 20.25 | 0.10 | 13.71 |
| 18 Thu April 2024 | 20.25 | 0.05 | 26.86 |
FederalBank FEDERALBNK Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.20 | 0.10 | 12.33 |
| 23 Tue April 2024 | 16.20 | 0.10 | 12.33 |
| 22 Mon April 2024 | 16.20 | 0.10 | 12.33 |
| 19 Fri April 2024 | 16.20 | 0.10 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.