FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 283.05 and 290.15

Daily Target 1	281.7
Daily Target 2	284.4
Daily Target 3	288.8
Daily Target 4	291.5
Daily Target 5	295.9

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	287.10 (-1.17%)	292.60	286.10 - 293.20	1.4176 times
Wed 11 February 2026	290.50 (2.92%)	281.90	279.65 - 293.50	2.508 times
Tue 10 February 2026	282.25 (-1.53%)	286.50	281.10 - 288.10	0.7899 times
Mon 09 February 2026	286.65 (-0.05%)	288.70	284.60 - 288.70	0.555 times
Fri 06 February 2026	286.80 (-0.28%)	289.00	284.35 - 289.15	0.8727 times
Thu 05 February 2026	287.60 (0.07%)	287.90	285.40 - 289.15	0.3812 times
Wed 04 February 2026	287.40 (0.67%)	285.50	282.70 - 288.30	0.5374 times
Tue 03 February 2026	285.50 (1.49%)	294.00	283.35 - 298.25	1.3566 times
Mon 02 February 2026	281.30 (-1.33%)	284.80	276.00 - 284.80	1.0972 times
Sun 01 February 2026	285.10 (-0.92%)	288.55	281.25 - 288.80	0.4846 times
Fri 30 January 2026	287.75 (0.05%)	286.65	282.50 - 288.65	0.6583 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 276.45 and 290.3

Weekly Target 1	272.9
Weekly Target 2	280
Weekly Target 3	286.75
Weekly Target 4	293.85
Weekly Target 5	300.6

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	287.10 (0.1%)	288.70	279.65 - 293.50	0.7176 times
Fri 06 February 2026	286.80 (-0.33%)	288.55	276.00 - 298.25	0.6439 times
Fri 30 January 2026	287.75 (3.3%)	279.00	279.00 - 289.60	0.8833 times
Fri 23 January 2026	278.55 (3.07%)	271.45	268.95 - 287.20	1.8119 times
Fri 16 January 2026	270.25 (5.86%)	254.10	242.30 - 278.40	2.038 times
Fri 09 January 2026	255.30 (-4.36%)	266.95	253.20 - 267.10	0.7793 times
Fri 02 January 2026	266.95 (1.89%)	261.55	260.25 - 269.40	1.1295 times
Fri 26 December 2025	262.00 (-2.18%)	267.85	260.10 - 271.10	0.4642 times
Fri 19 December 2025	267.85 (2.49%)	262.00	260.90 - 268.25	0.7326 times
Fri 12 December 2025	261.35 (0.83%)	259.20	255.35 - 263.60	0.7995 times
Fri 05 December 2025	259.20 (0.5%)	259.70	255.80 - 262.00	0.6265 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 270.43 and 292.68

Monthly Target 1	264.87
Monthly Target 2	275.98
Monthly Target 3	287.11666666667
Monthly Target 4	298.23
Monthly Target 5	309.37

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	287.10 (-0.23%)	288.55	276.00 - 298.25	0.3679 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5246 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9789 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9377 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5482 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6353 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8479 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8644 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2784 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.0168 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0475 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	286.66
12 day DMA	286.3
20 day DMA	283.25
35 day DMA	273.1
50 day DMA	269.88
100 day DMA	247.41
150 day DMA	231.73
200 day DMA	224.84

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.93	286.85	285.03
12 day EMA	284.87	284.46	283.36
20 day EMA	281.47	280.88	279.87
35 day EMA	276.77	276.16	275.32
50 day EMA	270.47	269.79	268.95

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.66	286.76	286.14
12 day SMA	286.3	286.08	285.61
20 day SMA	283.25	281.24	279.18
35 day SMA	273.1	272.49	271.88
50 day SMA	269.88	269.3	268.63
100 day SMA	247.41	246.52	245.6
150 day SMA	231.73	231.24	230.74
200 day SMA	224.84	224.41	223.94

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	288.10	292.80	287.00 to 292.80	1.08 times
11 Wed	291.50	281.15	279.20 to 294.20	1.07 times
10 Tue	281.85	287.40	280.90 to 287.90	0.98 times
09 Mon	286.75	288.50	285.35 to 289.55	0.95 times
06 Fri	287.85	289.10	285.20 to 289.35	0.92 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	288.95	291.25	288.00 to 291.25	1.11 times
11 Wed	291.80	281.00	280.20 to 294.25	1.03 times
10 Tue	282.65	286.30	281.55 to 288.20	0.99 times
09 Mon	287.15	288.90	285.90 to 289.15	0.97 times
06 Fri	288.55	290.00	286.20 to 290.00	0.89 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	289.95	292.10	288.85 to 292.10	1.27 times
11 Wed	292.70	282.00	282.00 to 295.00	1.3 times
10 Tue	284.00	287.05	283.00 to 289.40	0.94 times
09 Mon	288.20	289.00	288.00 to 290.00	0.82 times
06 Fri	289.25	290.25	287.45 to 290.95	0.68 times

Option chain for Federal Bank FEDERALBNK 24 Tue February 2026 expiry

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
12 Thu February 2026	0.25	36.30	0.07
11 Wed February 2026	0.35	36.30	0.07
10 Tue February 2026	0.15	36.30	0.07
09 Mon February 2026	0.20	36.30	0.07
06 Fri February 2026	0.25	36.30	0.07

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	0.35	33.60	0.05
11 Wed February 2026	0.55	33.60	0.05
10 Tue February 2026	0.20	33.60	0.06
09 Mon February 2026	0.30	33.50	0.05
06 Fri February 2026	0.35	32.00	0.05

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
12 Thu February 2026	0.85	22.45	0.02
11 Wed February 2026	1.25	19.50	0.03
10 Tue February 2026	0.40	22.70	0.03
09 Mon February 2026	0.60	22.70	0.03
06 Fri February 2026	0.80	22.70	0.03

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
12 Thu February 2026	1.35	15.30	0.05
11 Wed February 2026	2.00	15.30	0.05
10 Tue February 2026	0.60	20.35	0.03
09 Mon February 2026	1.05	20.35	0.03
06 Fri February 2026	1.30	20.35	0.03

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
12 Thu February 2026	1.70	16.10	0.11
11 Wed February 2026	2.55	19.35	0.09
10 Tue February 2026	0.85	19.35	0.12
09 Mon February 2026	1.25	19.35	0.14
06 Fri February 2026	1.65	19.35	0.23

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
12 Thu February 2026	2.15	13.95	0.08
11 Wed February 2026	3.15	11.65	0.11
10 Tue February 2026	1.10	19.15	0.04
09 Mon February 2026	1.75	14.20	0.04
06 Fri February 2026	2.10	14.20	0.04

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
12 Thu February 2026	2.70	11.80	0.34
11 Wed February 2026	3.95	10.10	0.37
10 Tue February 2026	1.45	12.90	0.11
09 Mon February 2026	2.20	12.90	0.11
06 Fri February 2026	2.60	12.90	0.15

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
12 Thu February 2026	3.35	10.05	0.14
11 Wed February 2026	4.80	8.45	0.16
10 Tue February 2026	1.80	14.40	0.27
09 Mon February 2026	2.75	10.80	0.4
06 Fri February 2026	3.35	10.25	0.57

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
12 Thu February 2026	4.10	8.40	0.75
11 Wed February 2026	5.90	6.85	0.49
10 Tue February 2026	2.30	12.90	0.17
09 Mon February 2026	3.50	9.25	0.19
06 Fri February 2026	4.05	8.55	0.22

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
12 Thu February 2026	5.10	6.85	0.56
11 Wed February 2026	7.10	5.55	0.63
10 Tue February 2026	2.95	10.95	0.27
09 Mon February 2026	4.40	7.75	0.35
06 Fri February 2026	5.15	7.15	0.44

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
12 Thu February 2026	6.25	5.50	0.9
11 Wed February 2026	8.30	4.50	0.76
10 Tue February 2026	3.65	9.25	0.46
09 Mon February 2026	5.50	6.25	0.72
06 Fri February 2026	6.15	5.95	0.67

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
12 Thu February 2026	7.55	4.40	1.22
11 Wed February 2026	10.00	3.55	1.58
10 Tue February 2026	4.70	7.75	0.88
09 Mon February 2026	6.80	5.05	1.1
06 Fri February 2026	7.60	4.70	1.19

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
12 Thu February 2026	9.10	3.40	2.29
11 Wed February 2026	11.65	2.80	2.06
10 Tue February 2026	5.60	6.15	1.19
09 Mon February 2026	8.20	4.00	1.71
06 Fri February 2026	9.15	3.75	1.68

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
12 Thu February 2026	10.80	2.65	1.98
11 Wed February 2026	13.70	2.15	1.92
10 Tue February 2026	6.90	5.10	1.8
09 Mon February 2026	9.90	3.15	1.94
06 Fri February 2026	10.80	2.95	1.83

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
12 Thu February 2026	12.65	2.00	2.71
11 Wed February 2026	15.55	1.70	2.94
10 Tue February 2026	8.20	4.10	1.95
09 Mon February 2026	11.60	2.45	2.42
06 Fri February 2026	12.80	2.35	2.63

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
12 Thu February 2026	14.80	1.55	5.23
11 Wed February 2026	17.70	1.35	5.22
10 Tue February 2026	10.15	3.25	4.6
09 Mon February 2026	13.65	1.90	2.81
06 Fri February 2026	14.65	1.85	3.02

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
12 Thu February 2026	16.55	1.25	4.83
11 Wed February 2026	20.40	1.10	3.48
10 Tue February 2026	11.90	2.55	3.54
09 Mon February 2026	16.35	1.45	4
06 Fri February 2026	16.35	1.45	3.71

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
12 Thu February 2026	18.90	0.95	2.65
11 Wed February 2026	22.20	0.90	2.54
10 Tue February 2026	13.90	1.95	2.6
09 Mon February 2026	17.70	1.20	2.98
06 Fri February 2026	18.80	1.15	2.78

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
12 Thu February 2026	23.15	0.80	21
11 Wed February 2026	26.75	0.70	12.89
10 Tue February 2026	12.30	1.60	16.4
09 Mon February 2026	12.30	0.95	18.8
06 Fri February 2026	12.30	0.90	18

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
12 Thu February 2026	23.10	0.60	9.52
11 Wed February 2026	28.30	0.60	9.15
10 Tue February 2026	23.50	1.30	7
09 Mon February 2026	23.50	0.80	7.19
06 Fri February 2026	23.50	0.75	7.07

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
12 Thu February 2026	22.10	0.50	5.3
11 Wed February 2026	22.10	0.50	5.8
10 Tue February 2026	22.10	1.05	5.8
09 Mon February 2026	22.10	0.60	5.7
06 Fri February 2026	22.10	0.65	6.8

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
12 Thu February 2026	28.35	0.45	3.57
11 Wed February 2026	32.15	0.40	4.21
10 Tue February 2026	23.15	0.80	3.25
09 Mon February 2026	27.00	0.55	3.61
06 Fri February 2026	26.15	0.50	3.29

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
12 Thu February 2026	27.60	0.40	2.33
11 Wed February 2026	27.60	0.40	2.33
10 Tue February 2026	27.60	0.65	2.25
09 Mon February 2026	27.60	0.65	2.25
06 Fri February 2026	27.60	0.65	2.25

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
12 Thu February 2026	37.30	0.30	1
11 Wed February 2026	37.30	0.30	1.04
10 Tue February 2026	32.40	0.60	0.99
09 Mon February 2026	32.40	0.40	1.1
06 Fri February 2026	24.20	0.35	1.15

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
12 Thu February 2026	38.20	0.30	10.53
11 Wed February 2026	41.50	0.25	10.57
10 Tue February 2026	32.10	0.45	11.2
09 Mon February 2026	36.65	0.30	11.87
06 Fri February 2026	37.30	0.25	12.71

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
12 Thu February 2026	38.50	0.15	20.5
11 Wed February 2026	38.50	0.20	21.5
10 Tue February 2026	38.50	0.35	21.5
09 Mon February 2026	38.50	0.20	22
06 Fri February 2026	38.50	0.20	27.5

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
12 Thu February 2026	15.40	0.30	2.5
11 Wed February 2026	15.40	0.30	2.5
10 Tue February 2026	15.40	0.85	2.25
09 Mon February 2026	15.40	0.85	2.25
06 Fri February 2026	15.40	0.85	2.25

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
12 Thu February 2026	47.00	0.15	99
11 Wed February 2026	47.00	0.15	98.5
10 Tue February 2026	47.00	0.20	99
09 Mon February 2026	47.00	0.15	88.5
06 Fri February 2026	45.20	0.15	95.5

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
09 Mon February 2026	18.20	0.70	2
06 Fri February 2026	18.20	0.70	2

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
12 Thu February 2026	47.90	0.10	9.67
11 Wed February 2026	47.90	0.15	9
10 Tue February 2026	47.90	0.10	8.67
09 Mon February 2026	47.90	0.10	8.67
06 Fri February 2026	47.90	0.10	8.67

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
12 Thu February 2026	62.70	0.10	14.18
11 Wed February 2026	62.70	0.10	13
10 Tue February 2026	54.50	0.10	13.27
09 Mon February 2026	59.50	0.10	12.17
06 Fri February 2026	59.50	0.10	12.17

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
12 Thu February 2026	56.00	0.05	1
11 Wed February 2026	56.00	0.05	1
10 Tue February 2026	56.00	0.05	1
09 Mon February 2026	56.00	0.05	4
06 Fri February 2026	56.00	0.05	1

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
12 Thu February 2026	66.20	0.10	3.42
11 Wed February 2026	66.20	0.10	3.42
10 Tue February 2026	66.20	0.10	3.37
09 Mon February 2026	67.20	0.05	3.89
06 Fri February 2026	67.20	0.05	3.89

Feed