Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 255.78 and 259.93
| Daily Target 1 | 254.82 |
| Daily Target 2 | 256.73 |
| Daily Target 3 | 258.96666666667 |
| Daily Target 4 | 260.88 |
| Daily Target 5 | 263.12 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.65 (0.15%) | 259.00 | 257.05 - 261.20 | 0.6353 times | Wed 03 December 2025 | 258.25 (-0.08%) | 259.00 | 255.85 - 259.85 | 0.6189 times | Tue 02 December 2025 | 258.45 (0.72%) | 256.60 | 256.60 - 262.00 | 1.0311 times | Mon 01 December 2025 | 256.60 (-0.51%) | 259.70 | 255.80 - 259.70 | 0.6745 times | Fri 28 November 2025 | 257.92 (1.2%) | 255.35 | 253.86 - 258.24 | 0.6532 times | Thu 27 November 2025 | 254.87 (-0.59%) | 256.00 | 253.30 - 256.90 | 0.5408 times | Wed 26 November 2025 | 256.37 (0.15%) | 255.50 | 253.74 - 258.80 | 1.2035 times | Tue 25 November 2025 | 255.99 (3.15%) | 248.40 | 247.50 - 256.90 | 1.8472 times | Mon 24 November 2025 | 248.17 (1.27%) | 245.08 | 244.46 - 251.22 | 1.9495 times | Fri 21 November 2025 | 245.06 (0.05%) | 244.19 | 244.00 - 247.60 | 0.8461 times | Thu 20 November 2025 | 244.93 (-0.44%) | 246.51 | 243.85 - 246.88 | 0.5502 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 254.13 and 260.33
| Weekly Target 1 | 252.62 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 258.81666666667 |
| Weekly Target 4 | 261.83 |
| Weekly Target 5 | 265.02 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.65 (0.28%) | 259.70 | 255.80 - 262.00 | 0.5195 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.0871 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.1964 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.6239 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.5466 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.3511 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.1095 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.0553 times | Fri 10 October 2025 | 208.30 (8.28%) | 192.21 | 191.80 - 210.19 | 0.9361 times | Fri 03 October 2025 | 192.37 (0.29%) | 193.00 | 189.05 - 195.50 | 0.5746 times | Fri 26 September 2025 | 191.82 (-3.08%) | 197.99 | 190.28 - 198.56 | 0.4395 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 254.13 and 260.33
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 258.81666666667 |
| Monthly Target 4 | 261.83 |
| Monthly Target 5 | 265.02 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.65 (0.28%) | 259.70 | 255.80 - 262.00 | 0.1543 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 1.026 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.694 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6951 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9278 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9458 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3988 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.1126 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1462 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8993 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6807 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 257.97 |
| 12 day DMA | 253.44 |
| 20 day DMA | 247.37 |
| 35 day DMA | 239.66 |
| 50 day DMA | 227.41 |
| 100 day DMA | 213.58 |
| 150 day DMA | 210.61 |
| 200 day DMA | 204.92 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.47 | 256.88 | 256.2 |
| 12 day EMA | 253.29 | 252.31 | 251.23 |
| 20 day EMA | 248.18 | 247.08 | 245.91 |
| 35 day EMA | 237.84 | 236.61 | 235.34 |
| 50 day EMA | 228 | 226.75 | 225.46 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.97 | 257.22 | 256.84 |
| 12 day SMA | 253.44 | 252.26 | 250.66 |
| 20 day SMA | 247.37 | 246.23 | 245.21 |
| 35 day SMA | 239.66 | 238.43 | 237.13 |
| 50 day SMA | 227.41 | 226.14 | 224.93 |
| 100 day SMA | 213.58 | 213.11 | 212.66 |
| 150 day SMA | 210.61 | 210.2 | 209.83 |
| 200 day SMA | 204.92 | 204.55 | 204.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 259.70 | 259.75 | 258.45 to 261.75 | 1.01 times |
| 03 Wed | 259.60 | 259.20 | 256.85 to 259.95 | 1.02 times |
| 02 Tue | 259.10 | 256.05 | 256.05 to 262.15 | 0.99 times |
| 01 Mon | 257.70 | 259.00 | 256.70 to 259.10 | 0.98 times |
| 28 Fri | 258.00 | 256.40 | 255.25 to 258.45 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 261.10 | 261.35 | 259.85 to 262.85 | 1.22 times |
| 03 Wed | 260.85 | 260.25 | 258.25 to 261.25 | 1.13 times |
| 02 Tue | 260.25 | 259.50 | 259.40 to 263.00 | 0.9 times |
| 01 Mon | 258.65 | 259.65 | 257.90 to 259.85 | 0.86 times |
| 28 Fri | 258.90 | 256.80 | 256.21 to 259.30 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 261.75 | 262.60 | 261.25 to 263.65 | 1.35 times |
| 03 Wed | 261.65 | 260.55 | 259.10 to 261.80 | 1.27 times |
| 02 Tue | 260.95 | 261.50 | 260.40 to 263.35 | 1.05 times |
| 01 Mon | 259.75 | 259.85 | 258.75 to 260.20 | 0.72 times |
| 28 Fri | 259.60 | 257.94 | 257.80 to 260.00 | 0.61 times |
Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 22.50 | 0.01 |
| 03 Wed December 2025 | 0.65 | 22.50 | 0.01 |
| 02 Tue December 2025 | 0.65 | 22.50 | 0.01 |
| 01 Mon December 2025 | 0.50 | 22.50 | 0.01 |
| 28 Fri November 2025 | 0.63 | 25.20 | 0.01 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 26.50 | 0 |
| 03 Wed December 2025 | 1.05 | 26.50 | 0 |
| 02 Tue December 2025 | 1.05 | 26.50 | 0 |
| 01 Mon December 2025 | 0.90 | 26.50 | 0 |
| 28 Fri November 2025 | 1.06 | 26.50 | 0 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 11.85 | 0.25 |
| 03 Wed December 2025 | 1.90 | 12.05 | 0.28 |
| 02 Tue December 2025 | 1.80 | 12.55 | 0.3 |
| 01 Mon December 2025 | 1.60 | 14.00 | 0.08 |
| 28 Fri November 2025 | 1.79 | 13.78 | 0.08 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 8.25 | 0.58 |
| 03 Wed December 2025 | 3.15 | 8.60 | 0.55 |
| 02 Tue December 2025 | 3.10 | 8.85 | 0.53 |
| 01 Mon December 2025 | 2.75 | 9.90 | 0.23 |
| 28 Fri November 2025 | 2.99 | 9.92 | 0.1 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 6.75 | 0.29 |
| 03 Wed December 2025 | 4.05 | 7.15 | 0.16 |
| 02 Tue December 2025 | 3.95 | 7.20 | 0.16 |
| 01 Mon December 2025 | 3.50 | 8.10 | 0.12 |
| 28 Fri November 2025 | 3.84 | 9.78 | 0.03 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.10 | 5.35 | 0.43 |
| 03 Wed December 2025 | 5.15 | 5.55 | 0.37 |
| 02 Tue December 2025 | 5.05 | 5.80 | 0.32 |
| 01 Mon December 2025 | 4.45 | 6.70 | 0.5 |
| 28 Fri November 2025 | 4.79 | 6.61 | 0.41 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 4.15 | 0.9 |
| 03 Wed December 2025 | 6.40 | 4.35 | 0.74 |
| 02 Tue December 2025 | 6.30 | 4.60 | 0.65 |
| 01 Mon December 2025 | 5.55 | 5.35 | 0.61 |
| 28 Fri November 2025 | 6.01 | 5.34 | 0.66 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 3.15 | 1.56 |
| 03 Wed December 2025 | 8.00 | 3.35 | 1.4 |
| 02 Tue December 2025 | 7.75 | 3.60 | 1.36 |
| 01 Mon December 2025 | 6.90 | 4.20 | 1.19 |
| 28 Fri November 2025 | 7.32 | 4.26 | 1.21 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.55 | 2.35 | 2.43 |
| 03 Wed December 2025 | 9.20 | 2.55 | 2.36 |
| 02 Tue December 2025 | 9.35 | 2.75 | 2.26 |
| 01 Mon December 2025 | 8.50 | 3.30 | 2.03 |
| 28 Fri November 2025 | 8.86 | 3.31 | 1.85 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 1.75 | 1.88 |
| 03 Wed December 2025 | 11.55 | 1.95 | 1.82 |
| 02 Tue December 2025 | 11.25 | 2.10 | 1.56 |
| 01 Mon December 2025 | 10.30 | 2.50 | 1.37 |
| 28 Fri November 2025 | 10.58 | 2.55 | 1.25 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.55 | 1.35 | 2.37 |
| 03 Wed December 2025 | 12.65 | 1.40 | 2.35 |
| 02 Tue December 2025 | 13.10 | 1.55 | 2.42 |
| 01 Mon December 2025 | 11.90 | 1.85 | 2.24 |
| 28 Fri November 2025 | 10.68 | 1.91 | 2.21 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.40 | 1.00 | 2.55 |
| 03 Wed December 2025 | 14.50 | 1.10 | 2.39 |
| 02 Tue December 2025 | 14.95 | 1.20 | 2.58 |
| 01 Mon December 2025 | 13.95 | 1.45 | 2.2 |
| 28 Fri November 2025 | 14.36 | 1.47 | 2.2 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.20 | 0.75 | 6.43 |
| 03 Wed December 2025 | 16.20 | 0.85 | 7.38 |
| 02 Tue December 2025 | 16.40 | 0.90 | 7.38 |
| 01 Mon December 2025 | 16.40 | 1.05 | 7 |
| 28 Fri November 2025 | 15.39 | 1.10 | 5.7 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 0.55 | 1.77 |
| 03 Wed December 2025 | 20.05 | 0.60 | 1.87 |
| 02 Tue December 2025 | 19.85 | 0.70 | 2 |
| 01 Mon December 2025 | 18.45 | 0.80 | 1.78 |
| 28 Fri November 2025 | 18.92 | 0.85 | 1.65 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.70 | 0.40 | 12.8 |
| 03 Wed December 2025 | 10.44 | 0.45 | 10.83 |
| 02 Tue December 2025 | 10.44 | 0.55 | 10.83 |
| 01 Mon December 2025 | 10.44 | 0.60 | 10.5 |
| 28 Fri November 2025 | 10.44 | 0.64 | 9.83 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 0.30 | 3.65 |
| 03 Wed December 2025 | 24.45 | 0.35 | 3.96 |
| 02 Tue December 2025 | 24.45 | 0.40 | 3.8 |
| 01 Mon December 2025 | 23.45 | 0.45 | 4.19 |
| 28 Fri November 2025 | 22.52 | 0.48 | 3.96 |
FederalBank FEDERALBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 0.25 | 6.5 |
| 03 Wed December 2025 | 13.80 | 0.30 | 6.5 |
| 02 Tue December 2025 | 13.80 | 0.30 | 6 |
| 01 Mon December 2025 | 13.80 | 0.37 | 6.75 |
| 28 Fri November 2025 | 13.80 | 0.37 | 6.75 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.40 | 0.20 | 4.14 |
| 03 Wed December 2025 | 29.45 | 0.20 | 4.19 |
| 02 Tue December 2025 | 29.45 | 0.25 | 4.18 |
| 01 Mon December 2025 | 27.09 | 0.25 | 4.29 |
| 28 Fri November 2025 | 27.09 | 0.29 | 4.29 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.00 | 0.15 | 5.62 |
| 03 Wed December 2025 | 33.00 | 0.10 | 5.65 |
| 02 Tue December 2025 | 33.00 | 0.15 | 5.65 |
| 01 Mon December 2025 | 33.00 | 0.20 | 6.04 |
| 28 Fri November 2025 | 31.55 | 0.20 | 5.96 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.50 | 0.10 | 6.38 |
| 03 Wed December 2025 | 40.50 | 0.10 | 6.59 |
| 02 Tue December 2025 | 36.20 | 0.10 | 6.78 |
| 01 Mon December 2025 | 36.20 | 0.15 | 7.25 |
| 28 Fri November 2025 | 36.20 | 0.12 | 6.91 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.30 | 0.05 | 4.92 |
| 03 Wed December 2025 | 40.30 | 0.05 | 4.92 |
| 02 Tue December 2025 | 40.30 | 0.05 | 5.25 |
| 01 Mon December 2025 | 40.30 | 0.08 | 5.25 |
| 28 Fri November 2025 | 40.30 | 0.08 | 5.25 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.55 | 0.05 | 1.44 |
| 03 Wed December 2025 | 48.55 | 0.05 | 1.48 |
| 02 Tue December 2025 | 43.00 | 0.10 | 1.35 |
| 01 Mon December 2025 | 43.00 | 0.09 | 1.38 |
| 28 Fri November 2025 | 43.00 | 0.09 | 1.38 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.53 | 0.05 | 2.6 |
| 03 Wed December 2025 | 52.53 | 0.05 | 2.5 |
| 02 Tue December 2025 | 52.53 | 0.05 | 2.5 |
| 01 Mon December 2025 | 52.53 | 0.05 | 2.4 |
| 28 Fri November 2025 | 52.53 | 0.09 | 2 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.90 | 0.05 | 4.38 |
| 03 Wed December 2025 | 57.20 | 0.05 | 4.38 |
| 02 Tue December 2025 | 55.40 | 0.05 | 4.38 |
| 01 Mon December 2025 | 55.40 | 0.05 | 4.42 |
| 28 Fri November 2025 | 55.40 | 0.05 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.