FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 41.43 and 42.67

Daily Target 141.13
Daily Target 241.73
Daily Target 342.366666666667
Daily Target 442.97
Daily Target 543.61

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Thu 06 August 2026 42.34 (0.14%) 42.47 41.76 - 43.00 0.1705 times
Wed 05 August 2026 42.28 (1.27%) 42.00 40.98 - 42.80 0.1521 times
Tue 04 August 2026 41.75 (-1.53%) 42.03 41.50 - 42.64 0.1675 times
Mon 03 August 2026 42.40 (0.55%) 42.00 41.93 - 43.00 0.3361 times
Fri 31 July 2026 42.17 (-1.56%) 42.85 41.77 - 43.34 0.2812 times
Thu 30 July 2026 42.84 (-2.17%) 43.55 42.49 - 45.98 1.8443 times
Wed 29 July 2026 43.79 (3.72%) 42.49 42.11 - 44.99 0.5186 times
Tue 28 July 2026 42.22 (-5.42%) 44.89 41.37 - 48.33 2.8583 times
Mon 27 July 2026 44.64 (-2.19%) 46.99 43.50 - 48.19 2.3541 times
Fri 24 July 2026 45.64 (-4.66%) 47.00 45.25 - 47.94 1.3171 times
Thu 23 July 2026 47.87 (-7.08%) 50.50 46.90 - 53.09 4.2514 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 41.66 and 43.68

Weekly Target 140.09
Weekly Target 241.21
Weekly Target 342.106666666667
Weekly Target 443.23
Weekly Target 544.13

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Thu 06 August 2026 42.34 (0.4%) 42.00 40.98 - 43.00 0.1066 times
Fri 31 July 2026 42.17 (-7.6%) 46.99 41.37 - 48.33 1.0136 times
Fri 24 July 2026 45.64 (3.28%) 45.20 45.20 - 53.49 3.3656 times
Fri 17 July 2026 44.19 (0.09%) 44.48 43.55 - 52.40 1.3123 times
Fri 10 July 2026 44.15 (7.34%) 41.13 39.83 - 46.30 0.4821 times
Fri 03 July 2026 41.13 (-1.46%) 41.74 39.31 - 46.95 1.1595 times
Thu 25 June 2026 41.74 (6.94%) 39.42 39.00 - 45.10 0.8982 times
Fri 19 June 2026 39.03 (13.72%) 34.96 34.06 - 41.00 0.723 times
Fri 12 June 2026 34.32 (-2.17%) 35.94 33.52 - 35.94 0.2479 times
Fri 05 June 2026 35.08 (1.98%) 35.99 34.80 - 37.77 0.6913 times
Fri 29 May 2026 34.40 (5.33%) 33.15 32.06 - 35.94 0.2276 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 41.66 and 43.68

Monthly Target 140.09
Monthly Target 241.21
Monthly Target 342.106666666667
Monthly Target 443.23
Monthly Target 544.13

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Thu 06 August 2026 42.34 (0.4%) 42.00 40.98 - 43.00 0.049 times
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 3.3475 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 1.2023 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.2907 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.1105 times
Thu 06 August 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 42.19
12 day DMA 44.12
20 day DMA 44.82
35 day DMA 42.94
50 day DMA 40.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4642.5242.64
12 day EMA43.3243.543.72
20 day EMA43.3643.4743.59
35 day EMA42.0141.9941.97
50 day EMA40.0639.9739.88

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.2942.59
12 day SMA44.1244.9245.42
20 day SMA44.8244.8144.76
35 day SMA42.9442.7542.56
50 day SMA40.5340.3440.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme