FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 42.63 and 45.13

Daily Target 140.68
Daily Target 242.07
Daily Target 343.183333333333
Daily Target 444.57
Daily Target 545.68

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Fri 07 August 2026 43.45 (2.62%) 41.80 41.80 - 44.30 0.3766 times
Thu 06 August 2026 42.34 (0.14%) 42.47 41.76 - 43.00 0.1889 times
Wed 05 August 2026 42.28 (1.27%) 42.00 40.98 - 42.80 0.1686 times
Tue 04 August 2026 41.75 (-1.53%) 42.03 41.50 - 42.64 0.1857 times
Mon 03 August 2026 42.40 (0.55%) 42.00 41.93 - 43.00 0.3725 times
Fri 31 July 2026 42.17 (-1.56%) 42.85 41.77 - 43.34 0.3117 times
Thu 30 July 2026 42.84 (-2.17%) 43.55 42.49 - 45.98 2.0441 times
Wed 29 July 2026 43.79 (3.72%) 42.49 42.11 - 44.99 0.5747 times
Tue 28 July 2026 42.22 (-5.42%) 44.89 41.37 - 48.33 3.168 times
Mon 27 July 2026 44.64 (-2.19%) 46.99 43.50 - 48.19 2.6092 times
Fri 24 July 2026 45.64 (-4.66%) 47.00 45.25 - 47.94 1.4598 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 42.22 and 45.54

Weekly Target 139.59
Weekly Target 241.52
Weekly Target 342.91
Weekly Target 444.84
Weekly Target 546.23

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Fri 07 August 2026 43.45 (3.04%) 42.00 40.98 - 44.30 0.1498 times
Fri 31 July 2026 42.17 (-7.6%) 46.99 41.37 - 48.33 1.0091 times
Fri 24 July 2026 45.64 (3.28%) 45.20 45.20 - 53.49 3.3509 times
Fri 17 July 2026 44.19 (0.09%) 44.48 43.55 - 52.40 1.3066 times
Fri 10 July 2026 44.15 (7.34%) 41.13 39.83 - 46.30 0.48 times
Fri 03 July 2026 41.13 (-1.46%) 41.74 39.31 - 46.95 1.1544 times
Thu 25 June 2026 41.74 (6.94%) 39.42 39.00 - 45.10 0.8943 times
Fri 19 June 2026 39.03 (13.72%) 34.96 34.06 - 41.00 0.7199 times
Fri 12 June 2026 34.32 (-2.17%) 35.94 33.52 - 35.94 0.2468 times
Fri 05 June 2026 35.08 (1.98%) 35.99 34.80 - 37.77 0.6883 times
Fri 29 May 2026 34.40 (5.33%) 33.15 32.06 - 35.94 0.2266 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 42.22 and 45.54

Monthly Target 139.59
Monthly Target 241.52
Monthly Target 342.91
Monthly Target 444.84
Monthly Target 546.23

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Fri 07 August 2026 43.45 (3.04%) 42.00 40.98 - 44.30 0.0689 times
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 3.3341 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 1.1975 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.2895 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.11 times
Sat 08 August 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 42.44
12 day DMA 43.45
20 day DMA 44.78
35 day DMA 43.09
50 day DMA 40.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7942.4642.52
12 day EMA43.3443.3243.5
20 day EMA43.3643.3543.46
35 day EMA42.0641.9841.96
50 day EMA40.2540.1240.03

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4442.1942.29
12 day SMA43.4544.1244.92
20 day SMA44.7844.8244.81
35 day SMA43.0942.9442.75
50 day SMA40.7640.5340.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme