Login or Join
HomepageFeddersLloyd FEDDERLOYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedders Lloyd FEDDERLOYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FeddersLloyd
Strong Daily Stock price targets for FeddersLloyd FEDDERLOYD are 70 and 71.4
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 71.116666666667 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 72.52 |
Daily price and volume Fedders Lloyd
| Date | Closing | Open | Range | Volume | Mon 12 June 2017 | 70.85 (-1.32%) | 71.50 | 70.55 - 71.95 | 0.7846 times | Fri 09 June 2017 | 71.80 (-0.76%) | 72.50 | 71.50 - 72.50 | 0.8038 times | Thu 08 June 2017 | 72.35 (0.49%) | 71.80 | 71.80 - 73.30 | 1.0354 times | Wed 07 June 2017 | 72.00 (0.07%) | 72.90 | 71.10 - 72.90 | 1.1268 times | Tue 06 June 2017 | 71.95 (-0.76%) | 73.20 | 71.75 - 73.20 | 0.9128 times | Mon 05 June 2017 | 72.50 (-1.23%) | 73.35 | 72.15 - 73.85 | 0.9967 times | Fri 02 June 2017 | 73.40 (0.34%) | 73.50 | 73.10 - 74.45 | 1.1212 times | Thu 01 June 2017 | 73.15 (0.27%) | 74.00 | 72.15 - 74.00 | 1.0044 times | Wed 31 May 2017 | 72.95 (-2.47%) | 74.00 | 72.50 - 74.60 | 1.3054 times | Tue 30 May 2017 | 74.80 (-0.73%) | 75.60 | 74.20 - 76.25 | 0.9092 times | Mon 29 May 2017 | 75.35 (-1.82%) | 77.70 | 75.15 - 77.70 | 0.7535 times |
Weekly price and charts FeddersLloyd
Strong weekly Stock price targets for FeddersLloyd FEDDERLOYD are 70 and 71.4
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Fedders Lloyd
| Date | Closing | Open | Range | Volume | Mon 12 June 2017 | 70.85 (-1.32%) | 71.50 | 70.55 - 71.95 | 0.091 times | Fri 09 June 2017 | 71.80 (-2.18%) | 73.35 | 71.10 - 73.85 | 0.5656 times | Fri 02 June 2017 | 73.40 (-4.36%) | 77.70 | 72.15 - 77.70 | 0.591 times | Fri 26 May 2017 | 76.75 (-0.52%) | 78.00 | 70.50 - 78.75 | 0.8118 times | Fri 19 May 2017 | 77.15 (-5.4%) | 82.40 | 76.70 - 83.65 | 0.8964 times | Fri 12 May 2017 | 81.55 (0.49%) | 81.90 | 81.10 - 84.50 | 0.7182 times | Fri 05 May 2017 | 81.15 (-1.58%) | 83.40 | 80.80 - 83.95 | 0.8634 times | Fri 28 April 2017 | 82.45 (0.61%) | 81.90 | 81.50 - 88.35 | 2.8307 times | Fri 21 April 2017 | 81.95 (-2.09%) | 84.35 | 80.25 - 86.00 | 1.2991 times | Thu 13 April 2017 | 83.70 (-0.42%) | 83.90 | 82.50 - 87.25 | 1.3328 times | Fri 07 April 2017 | 84.05 (1.14%) | 83.20 | 82.60 - 89.20 | 2.938 times |
Monthly price and charts FeddersLloyd
Strong monthly Stock price targets for FeddersLloyd FEDDERLOYD are 68.75 and 72.65
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Fedders Lloyd
| Date | Closing | Open | Range | Volume | Mon 12 June 2017 | 70.85 (-2.88%) | 74.00 | 70.55 - 74.45 | 0.1248 times | Wed 31 May 2017 | 72.95 (-11.52%) | 83.40 | 70.50 - 84.50 | 0.5021 times | Fri 28 April 2017 | 82.45 (-0.78%) | 83.20 | 80.25 - 89.20 | 1.1606 times | Fri 31 March 2017 | 83.10 (13.45%) | 73.65 | 70.50 - 87.00 | 1.8662 times | Tue 28 February 2017 | 73.25 (3.61%) | 70.95 | 70.55 - 79.85 | 1.4812 times | Tue 31 January 2017 | 70.70 (7.94%) | 68.00 | 64.00 - 75.00 | 1.248 times | Fri 30 December 2016 | 65.50 (-5.89%) | 70.20 | 57.00 - 70.85 | 1.0289 times | Wed 30 November 2016 | 69.60 (-16.04%) | 82.90 | 64.15 - 87.85 | 0.7145 times | Sun 30 October 2016 | 82.90 (12.1%) | 73.85 | 73.85 - 86.00 | 0.9764 times | Fri 30 September 2016 | 73.95 (4.82%) | 70.80 | 69.60 - 81.35 | 0.8973 times | Wed 31 August 2016 | 70.55 (-1.81%) | 72.30 | 66.50 - 76.30 | 0.5079 times |
Indicator Analysis of FeddersLloyd
Please login to view indicator analysis. or View indicator analysis of FeddersLloyd FEDDERLOYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedders Lloyd FEDDERLOYD
DMA (daily moving average) of Fedders Lloyd FEDDERLOYD
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 73.15 |
| 20 day DMA | 74.77 |
| 35 day DMA | 78.01 |
| 50 day DMA | 79.84 |
| 100 day DMA | 76.99 |
| 150 day DMA | 74.17 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Fedders Lloyd FEDDERLOYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.28 | 72.52 |
| 12 day EMA | 73.09 | 73.5 | 73.81 |
| 20 day EMA | 74.6 | 74.99 | 75.33 |
| 35 day EMA | 76.66 | 77 | 77.31 |
| 50 day EMA | 78.92 | 79.25 | 79.55 |
SMA (simple moving average) of Fedders Lloyd FEDDERLOYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 72.12 | 72.44 |
| 12 day SMA | 73.15 | 73.42 | 73.51 |
| 20 day SMA | 74.77 | 75.29 | 75.78 |
| 35 day SMA | 78.01 | 78.32 | 78.64 |
| 50 day SMA | 79.84 | 80.09 | 80.24 |
| 100 day SMA | 76.99 | 76.99 | 76.97 |
| 150 day SMA | 74.17 | 74.24 | 74.31 |
| 200 day SMA | 74.64 | 74.63 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.