Login or Join
HomepageFeddersElectric FEDDERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedders Electric FEDDERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FeddersElectric
Strong Daily Stock price targets for FeddersElectric FEDDERELEC are 17.33 and 17.88
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.416666666667 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 17.97 |
Daily price and volume Fedders Electric
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 17.60 (-6.63%) | 17.05 | 17.05 - 17.60 | 0.1021 times | Mon 24 September 2018 | 18.85 (-4.8%) | 20.45 | 18.85 - 20.45 | 0.6758 times | Fri 21 September 2018 | 19.80 (0.51%) | 19.10 | 19.10 - 20.60 | 0.5689 times | Wed 19 September 2018 | 19.70 (-2.48%) | 20.00 | 19.40 - 20.75 | 0.5161 times | Tue 18 September 2018 | 20.20 (-3.35%) | 21.50 | 20.00 - 21.50 | 0.5866 times | Mon 17 September 2018 | 20.90 (-2.34%) | 21.50 | 20.60 - 21.65 | 0.3029 times | Fri 14 September 2018 | 21.40 (-4.68%) | 22.45 | 21.35 - 22.45 | 1.2054 times | Wed 12 September 2018 | 22.45 (4.66%) | 22.50 | 21.20 - 22.50 | 4.5647 times | Tue 11 September 2018 | 21.45 (4.89%) | 20.65 | 20.45 - 21.45 | 1.1839 times | Mon 10 September 2018 | 20.45 (0%) | 20.90 | 20.10 - 20.90 | 0.2937 times | Fri 07 September 2018 | 20.45 (2%) | 20.30 | 19.95 - 20.90 | 0.5715 times |
Weekly price and charts FeddersElectric
Strong weekly Stock price targets for FeddersElectric FEDDERELEC are 15.63 and 19.03
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Fedders Electric
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 17.60 (-11.11%) | 20.45 | 17.05 - 20.45 | 0.251 times | Fri 21 September 2018 | 19.80 (-7.48%) | 21.50 | 19.10 - 21.65 | 0.637 times | Fri 14 September 2018 | 21.40 (4.65%) | 20.90 | 20.10 - 22.50 | 2.3382 times | Fri 07 September 2018 | 20.45 (5.68%) | 19.75 | 18.50 - 20.90 | 0.8391 times | Fri 31 August 2018 | 19.35 (-14.76%) | 22.00 | 19.30 - 23.35 | 1.1585 times | Fri 24 August 2018 | 22.70 (-8.65%) | 24.85 | 22.15 - 25.45 | 0.5785 times | Fri 17 August 2018 | 24.85 (-0.4%) | 24.05 | 22.60 - 25.30 | 0.5231 times | Fri 10 August 2018 | 24.95 (-1.77%) | 26.55 | 24.90 - 27.95 | 1.1588 times | Fri 03 August 2018 | 25.40 (8.78%) | 24.50 | 23.25 - 25.75 | 1.3298 times | Fri 27 July 2018 | 23.35 (27.25%) | 17.90 | 17.45 - 23.35 | 1.1862 times | Fri 20 July 2018 | 18.35 (-19.87%) | 22.25 | 17.90 - 22.55 | 0.8144 times |
Monthly price and charts FeddersElectric
Strong monthly Stock price targets for FeddersElectric FEDDERELEC are 17.33 and 17.88
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Fedders Electric
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 17.60 (-6.63%) | 17.05 | 17.05 - 17.60 | 0.0047 times | Mon 24 September 2018 | 18.85 (-2.58%) | 19.75 | 18.50 - 22.50 | 0.5726 times | Fri 31 August 2018 | 19.35 (-23.52%) | 25.45 | 19.30 - 27.95 | 0.5605 times | Tue 31 July 2018 | 25.30 (-14.67%) | 29.20 | 17.45 - 30.65 | 1.2624 times | Fri 29 June 2018 | 29.65 (-51.11%) | 62.00 | 28.80 - 63.50 | 1.5906 times | Thu 31 May 2018 | 60.65 (-12.86%) | 70.85 | 60.00 - 70.85 | 0.4161 times | Mon 30 April 2018 | 69.60 (11.81%) | 63.50 | 62.75 - 72.25 | 0.5645 times | Wed 28 March 2018 | 62.25 (-15.59%) | 74.85 | 60.85 - 75.15 | 0.8386 times | Wed 28 February 2018 | 73.75 (-6.41%) | 79.70 | 65.25 - 79.80 | 1.0671 times | Wed 31 January 2018 | 78.80 (4.37%) | 75.95 | 75.50 - 88.60 | 3.1228 times | Fri 29 December 2017 | 75.50 (-3.33%) | 79.10 | 72.00 - 85.10 | 1.5651 times |
Indicator Analysis of FeddersElectric
Please login to view indicator analysis. or View indicator analysis of FeddersElectric FEDDERELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedders Electric FEDDERELEC
DMA (daily moving average) of Fedders Electric FEDDERELEC
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.3 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.03 |
| 100 day DMA | 37.47 |
| 150 day DMA | 47.98 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Fedders Electric FEDDERELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.78 | 20.25 |
| 12 day EMA | 19.94 | 20.37 | 20.65 |
| 20 day EMA | 20.54 | 20.85 | 21.06 |
| 35 day EMA | 21.18 | 21.39 | 21.54 |
| 50 day EMA | 21.94 | 22.12 | 22.25 |
SMA (simple moving average) of Fedders Electric FEDDERELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.89 | 20.4 |
| 12 day SMA | 20.28 | 20.5 | 20.57 |
| 20 day SMA | 20.3 | 20.56 | 20.77 |
| 35 day SMA | 22.14 | 22.33 | 22.51 |
| 50 day SMA | 22.03 | 22.19 | 22.32 |
| 100 day SMA | 37.47 | 37.99 | 38.49 |
| 150 day SMA | 47.98 | 48.33 | 48.69 |
| 200 day SMA | 55.14 | 55.45 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.