Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 425.6 and 435.4
| Daily Target 1 | 422.87 |
| Daily Target 2 | 428.33 |
| Daily Target 3 | 432.66666666667 |
| Daily Target 4 | 438.13 |
| Daily Target 5 | 442.47 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.80 (-0.1%) | 434.50 | 427.20 - 437.00 | 0.5475 times | Thu 02 July 2026 | 434.25 (0.86%) | 431.95 | 428.00 - 435.65 | 0.6227 times | Wed 01 July 2026 | 430.55 (1.58%) | 423.00 | 421.85 - 431.90 | 0.6887 times | Tue 30 June 2026 | 423.85 (0.75%) | 418.45 | 416.30 - 432.00 | 1.2838 times | Mon 29 June 2026 | 420.70 (3.04%) | 408.30 | 405.15 - 424.00 | 0.9943 times | Thu 25 June 2026 | 408.30 (-0.57%) | 412.00 | 406.15 - 420.90 | 0.5748 times | Wed 24 June 2026 | 410.65 (-0.35%) | 413.00 | 405.15 - 421.50 | 1.0829 times | Tue 23 June 2026 | 412.10 (2.13%) | 409.80 | 404.00 - 419.90 | 2.6607 times | Mon 22 June 2026 | 403.50 (3.63%) | 387.15 | 387.15 - 407.00 | 1.1811 times | Fri 19 June 2026 | 389.35 (1.34%) | 380.20 | 380.20 - 393.80 | 0.3635 times | Thu 18 June 2026 | 384.20 (0.89%) | 382.25 | 380.20 - 387.55 | 0.308 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 419.48 and 451.33
| Weekly Target 1 | 393.47 |
| Weekly Target 2 | 413.63 |
| Weekly Target 3 | 425.31666666667 |
| Weekly Target 4 | 445.48 |
| Weekly Target 5 | 457.17 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 0.8812 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1714 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.3751 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.6704 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.7159 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 4.1206 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4864 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2302 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.2411 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.1077 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 0.2922 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 427.83 and 442.98
| Monthly Target 1 | 415.73 |
| Monthly Target 2 | 424.77 |
| Monthly Target 3 | 430.88333333333 |
| Monthly Target 4 | 439.92 |
| Monthly Target 5 | 446.03 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.80 (2.35%) | 423.00 | 421.85 - 437.00 | 0.219 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.444 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.8093 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4631 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.8094 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4951 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3866 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6685 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9412 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7637 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2483 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 428.63 |
| 12 day DMA | 411 |
| 20 day DMA | 400.22 |
| 35 day DMA | 393.08 |
| 50 day DMA | 386.16 |
| 100 day DMA | 372.45 |
| 150 day DMA | 382.77 |
| 200 day DMA | 398.17 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.71 | 424.66 | 419.86 |
| 12 day EMA | 415.58 | 412.27 | 408.28 |
| 20 day EMA | 407.05 | 404.23 | 401.07 |
| 35 day EMA | 396.01 | 393.78 | 391.4 |
| 50 day EMA | 388.2 | 386.34 | 384.39 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.63 | 423.53 | 418.81 |
| 12 day SMA | 411 | 406.88 | 402.75 |
| 20 day SMA | 400.22 | 398.56 | 396.78 |
| 35 day SMA | 393.08 | 391.24 | 389.57 |
| 50 day SMA | 386.16 | 384.76 | 383.27 |
| 100 day SMA | 372.45 | 371.93 | 371.35 |
| 150 day SMA | 382.77 | 382.61 | 382.48 |
| 200 day SMA | 398.17 | 398.29 | 398.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.