Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 348.25 and 353.25
| Daily Target 1 | 344.28 |
| Daily Target 2 | 347.22 |
| Daily Target 3 | 349.28333333333 |
| Daily Target 4 | 352.22 |
| Daily Target 5 | 354.28 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 350.15 (1.58%) | 346.35 | 346.35 - 351.35 | 0.5249 times | Wed 19 August 2026 | 344.70 (-1.95%) | 349.10 | 339.10 - 352.75 | 0.916 times | Tue 18 August 2026 | 351.55 (-0.78%) | 354.30 | 350.90 - 355.75 | 0.412 times | Mon 17 August 2026 | 354.30 (0.03%) | 355.50 | 350.00 - 356.00 | 0.6002 times | Fri 14 August 2026 | 354.20 (-1.27%) | 359.55 | 352.85 - 362.85 | 0.6797 times | Thu 13 August 2026 | 358.75 (1.41%) | 354.70 | 351.05 - 364.35 | 1.1099 times | Wed 12 August 2026 | 353.75 (-1.98%) | 363.00 | 351.00 - 363.20 | 0.9205 times | Tue 11 August 2026 | 360.90 (0.15%) | 361.75 | 354.10 - 363.50 | 1.6723 times | Mon 10 August 2026 | 360.35 (-2.56%) | 369.80 | 357.10 - 370.20 | 1.7062 times | Fri 07 August 2026 | 369.80 (-0.05%) | 370.00 | 367.00 - 375.85 | 1.4583 times | Thu 06 August 2026 | 370.00 (-4.53%) | 386.05 | 368.00 - 388.95 | 5.255 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 336.18 and 353.08
| Weekly Target 1 | 331.52 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 348.41666666667 |
| Weekly Target 4 | 357.73 |
| Weekly Target 5 | 365.32 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 350.15 (-1.14%) | 355.50 | 339.10 - 356.00 | 0.3306 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 0.8205 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 3.2772 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.3656 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.4399 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.3773 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.8064 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 1.3004 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.7286 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.5535 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.9894 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 301.65 and 387.6
| Monthly Target 1 | 285.48 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 371.43333333333 |
| Monthly Target 4 | 403.77 |
| Monthly Target 5 | 457.38 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 350.15 (-14.56%) | 409.80 | 339.10 - 425.05 | 1.4258 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8286 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.0993 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.4131 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.3978 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.6952 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4253 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3321 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5742 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8085 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.656 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 350.98 |
| 12 day DMA | 359.67 |
| 20 day DMA | 379.62 |
| 35 day DMA | 397.97 |
| 50 day DMA | 399.26 |
| 100 day DMA | 382.99 |
| 150 day DMA | 378.77 |
| 200 day DMA | 388.42 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.51 | 352.19 | 355.94 |
| 12 day EMA | 362.28 | 364.48 | 368.08 |
| 20 day EMA | 373.02 | 375.43 | 378.66 |
| 35 day EMA | 383.52 | 385.48 | 387.88 |
| 50 day EMA | 393.46 | 395.23 | 397.29 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.98 | 352.7 | 354.51 |
| 12 day SMA | 359.67 | 364.04 | 369.04 |
| 20 day SMA | 379.62 | 382.17 | 385.45 |
| 35 day SMA | 397.97 | 400.37 | 402.82 |
| 50 day SMA | 399.26 | 399.87 | 400.85 |
| 100 day SMA | 382.99 | 382.8 | 382.63 |
| 150 day SMA | 378.77 | 379.1 | 379.48 |
| 200 day SMA | 388.42 | 388.87 | 389.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.