Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 415.58 and 435.53
| Daily Target 1 | 399.77 |
| Daily Target 2 | 411.43 |
| Daily Target 3 | 419.71666666667 |
| Daily Target 4 | 431.38 |
| Daily Target 5 | 439.67 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 423.10 (3.43%) | 412.00 | 408.05 - 428.00 | 1.9176 times | Tue 30 December 2025 | 409.05 (-3.79%) | 426.00 | 406.85 - 429.20 | 3.7444 times | Mon 29 December 2025 | 425.15 (4.4%) | 407.35 | 403.55 - 433.45 | 1.1984 times | Fri 26 December 2025 | 407.25 (-0.46%) | 411.75 | 406.05 - 412.00 | 0.4525 times | Wed 24 December 2025 | 409.15 (-0.37%) | 411.00 | 408.00 - 411.50 | 0.4336 times | Tue 23 December 2025 | 410.65 (-0.42%) | 410.45 | 410.00 - 414.40 | 0.3227 times | Mon 22 December 2025 | 412.40 (0.34%) | 412.05 | 409.95 - 418.60 | 0.5584 times | Fri 19 December 2025 | 411.00 (-0.57%) | 415.00 | 408.15 - 417.40 | 0.5102 times | Thu 18 December 2025 | 413.35 (-0.37%) | 418.00 | 408.80 - 418.00 | 0.5711 times | Wed 17 December 2025 | 414.90 (-1.41%) | 420.85 | 412.25 - 421.50 | 0.2912 times | Tue 16 December 2025 | 420.85 (0.01%) | 419.00 | 416.85 - 423.80 | 0.5091 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 413.33 and 443.23
| Weekly Target 1 | 390.13 |
| Weekly Target 2 | 406.62 |
| Weekly Target 3 | 420.03333333333 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 449.93 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 423.10 (3.89%) | 407.35 | 403.55 - 433.45 | 0.9864 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.2541 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.3348 times | Sat 13 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 0.9963 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0978 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.7157 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6899 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.0493 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.5497 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.326 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9992 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 413.33 and 443.23
| Monthly Target 1 | 390.13 |
| Monthly Target 2 | 406.62 |
| Monthly Target 3 | 420.03333333333 |
| Monthly Target 4 | 436.52 |
| Monthly Target 5 | 449.93 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6464 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8816 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7153 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1058 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5325 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9558 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 1.9266 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.76 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7044 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.7717 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8323 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 414.74 |
| 12 day DMA | 414.8 |
| 20 day DMA | 416.38 |
| 35 day DMA | 414.7 |
| 50 day DMA | 420.66 |
| 100 day DMA | 442.12 |
| 150 day DMA | 453.36 |
| 200 day DMA | 446.13 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.46 | 413.14 | 415.18 |
| 12 day EMA | 415.44 | 414.05 | 414.96 |
| 20 day EMA | 415.98 | 415.23 | 415.88 |
| 35 day EMA | 418.94 | 418.69 | 419.26 |
| 50 day EMA | 421.39 | 421.32 | 421.82 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.74 | 412.25 | 412.92 |
| 12 day SMA | 414.8 | 414.45 | 415.28 |
| 20 day SMA | 416.38 | 415.88 | 416.11 |
| 35 day SMA | 414.7 | 414.25 | 414.25 |
| 50 day SMA | 420.66 | 420.9 | 421.47 |
| 100 day SMA | 442.12 | 442.63 | 443.31 |
| 150 day SMA | 453.36 | 453.58 | 453.92 |
| 200 day SMA | 446.13 | 445.97 | 445.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.