Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 451.4 and 458.35
| Daily Target 1 | 449.63 |
| Daily Target 2 | 453.17 |
| Daily Target 3 | 456.58333333333 |
| Daily Target 4 | 460.12 |
| Daily Target 5 | 463.53 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 456.70 (-0.05%) | 460.00 | 453.05 - 460.00 | 0.5266 times | Thu 25 April 2024 | 456.95 (0.95%) | 453.75 | 449.15 - 460.00 | 0.6864 times | Wed 24 April 2024 | 452.65 (1.98%) | 444.45 | 443.95 - 457.95 | 0.9082 times | Tue 23 April 2024 | 443.85 (-1.49%) | 450.00 | 442.05 - 452.65 | 0.922 times | Mon 22 April 2024 | 450.55 (0.41%) | 450.00 | 447.25 - 455.00 | 0.5029 times | Fri 19 April 2024 | 448.70 (-0.73%) | 451.95 | 444.10 - 453.95 | 1.2524 times | Thu 18 April 2024 | 452.00 (-0.4%) | 455.00 | 451.25 - 460.00 | 0.8747 times | Tue 16 April 2024 | 453.80 (0.8%) | 454.00 | 441.65 - 457.70 | 1.2075 times | Mon 15 April 2024 | 450.20 (-0.09%) | 455.00 | 441.70 - 459.70 | 2.4348 times | Fri 12 April 2024 | 450.60 (-0.16%) | 450.00 | 448.60 - 454.70 | 0.6845 times | Wed 10 April 2024 | 451.30 (-0.71%) | 454.90 | 445.15 - 456.85 | 0.8373 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 449.38 and 467.33
| Weekly Target 1 | 434.97 |
| Weekly Target 2 | 445.83 |
| Weekly Target 3 | 452.91666666667 |
| Weekly Target 4 | 463.78 |
| Weekly Target 5 | 470.87 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 456.70 (1.78%) | 450.00 | 442.05 - 460.00 | 0.3804 times | Fri 19 April 2024 | 448.70 (-0.42%) | 455.00 | 441.65 - 460.00 | 0.6189 times | Fri 12 April 2024 | 450.60 (-0.34%) | 456.00 | 445.15 - 458.75 | 0.3947 times | Fri 05 April 2024 | 452.15 (6.41%) | 428.70 | 427.25 - 453.25 | 0.7926 times | Thu 28 March 2024 | 424.90 (-1.13%) | 431.00 | 419.90 - 433.25 | 0.4224 times | Fri 22 March 2024 | 429.75 (0.4%) | 428.00 | 419.95 - 439.35 | 0.6166 times | Fri 15 March 2024 | 428.05 (-4.75%) | 451.90 | 419.65 - 452.80 | 0.8352 times | Thu 07 March 2024 | 449.40 (0.71%) | 448.45 | 442.30 - 466.20 | 1.2618 times | Sat 02 March 2024 | 446.25 (-5.55%) | 478.45 | 434.00 - 487.70 | 2.4166 times | Fri 23 February 2024 | 472.45 (8.43%) | 432.45 | 431.95 - 479.00 | 2.2608 times | Fri 16 February 2024 | 435.70 (-2.48%) | 449.00 | 425.05 - 459.00 | 1.186 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 441.98 and 474.73
| Monthly Target 1 | 415.23 |
| Monthly Target 2 | 435.97 |
| Monthly Target 3 | 447.98333333333 |
| Monthly Target 4 | 468.72 |
| Monthly Target 5 | 480.73 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 456.70 (7.48%) | 428.70 | 427.25 - 460.00 | 0.2342 times | Thu 28 March 2024 | 424.90 (-2.7%) | 438.30 | 419.65 - 466.20 | 0.3628 times | Thu 29 February 2024 | 436.70 (4.61%) | 417.60 | 413.55 - 487.70 | 1.2857 times | Wed 31 January 2024 | 417.45 (5.3%) | 399.70 | 392.00 - 456.00 | 1.8666 times | Fri 29 December 2023 | 396.45 (0.71%) | 394.90 | 378.20 - 424.00 | 0.4888 times | Thu 30 November 2023 | 393.65 (8.65%) | 363.50 | 357.30 - 415.80 | 0.9959 times | Tue 31 October 2023 | 362.30 (-5.56%) | 382.10 | 343.30 - 396.75 | 0.3627 times | Fri 29 September 2023 | 383.65 (0.81%) | 378.00 | 361.05 - 408.25 | 0.6739 times | Thu 31 August 2023 | 380.55 (10.87%) | 345.10 | 336.25 - 428.95 | 2.5877 times | Mon 31 July 2023 | 343.25 (10.64%) | 310.25 | 306.55 - 350.15 | 1.1416 times | Fri 30 June 2023 | 310.25 (4.09%) | 298.05 | 291.25 - 327.95 | 1.6375 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 452.14 |
| 12 day DMA | 451.82 |
| 20 day DMA | 446.77 |
| 35 day DMA | 442.58 |
| 50 day DMA | 445.13 |
| 100 day DMA | 428.94 |
| 150 day DMA | 412.05 |
| 200 day DMA | 400.77 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.67 | 452.16 | 449.76 |
| 12 day EMA | 450.77 | 449.69 | 448.37 |
| 20 day EMA | 448.29 | 447.41 | 446.41 |
| 35 day EMA | 447.36 | 446.81 | 446.21 |
| 50 day EMA | 445.87 | 445.43 | 444.96 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.14 | 450.54 | 449.55 |
| 12 day SMA | 451.82 | 451.27 | 450.87 |
| 20 day SMA | 446.77 | 444.97 | 443.61 |
| 35 day SMA | 442.58 | 442.28 | 441.9 |
| 50 day SMA | 445.13 | 444.63 | 444.43 |
| 100 day SMA | 428.94 | 428.31 | 427.67 |
| 150 day SMA | 412.05 | 411.49 | 410.92 |
| 200 day SMA | 400.77 | 400.16 | 399.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.