Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 406.48 and 415.68
| Daily Target 1 | 404.18 |
| Daily Target 2 | 408.77 |
| Daily Target 3 | 413.38333333333 |
| Daily Target 4 | 417.97 |
| Daily Target 5 | 422.58 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.35 (-0.37%) | 418.00 | 408.80 - 418.00 | 0.6528 times | Wed 17 December 2025 | 414.90 (-1.41%) | 420.85 | 412.25 - 421.50 | 0.3329 times | Tue 16 December 2025 | 420.85 (0.01%) | 419.00 | 416.85 - 423.80 | 0.582 times | Mon 15 December 2025 | 420.80 (0.45%) | 419.00 | 414.50 - 423.00 | 0.511 times | Sat 13 December 2025 | 418.90 (0%) | 427.40 | 415.40 - 427.85 | 0.914 times | Fri 12 December 2025 | 418.90 (-2.13%) | 427.40 | 415.40 - 427.85 | 0.914 times | Thu 11 December 2025 | 428.00 (1.15%) | 423.15 | 420.15 - 432.80 | 3.5828 times | Wed 10 December 2025 | 423.15 (1.29%) | 415.00 | 414.65 - 424.90 | 1.0004 times | Tue 09 December 2025 | 417.75 (0.66%) | 414.70 | 410.00 - 419.90 | 0.6339 times | Mon 08 December 2025 | 415.00 (0.23%) | 414.05 | 411.15 - 417.70 | 0.8761 times | Fri 05 December 2025 | 414.05 (-0.01%) | 411.35 | 410.40 - 417.00 | 0.5727 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 403.58 and 418.58
| Weekly Target 1 | 400.32 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 415.31666666667 |
| Weekly Target 4 | 421.83 |
| Weekly Target 5 | 430.32 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.35 (-1.32%) | 419.00 | 408.80 - 423.80 | 0.2464 times | Sat 13 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 0.9391 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0348 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.6746 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6503 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 0.989 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.4033 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.2498 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9418 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.8708 times | Fri 10 October 2025 | 456.05 (-1.15%) | 465.40 | 443.50 - 476.40 | 0.5728 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 397.28 and 423.08
| Monthly Target 1 | 391.92 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 417.71666666667 |
| Monthly Target 4 | 428.43 |
| Monthly Target 5 | 443.52 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.35 (-0.25%) | 414.45 | 407.00 - 432.80 | 0.4248 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9025 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7322 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1557 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5451 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9784 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 1.9722 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.778 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7211 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.79 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8521 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 417.76 |
| 12 day DMA | 418.31 |
| 20 day DMA | 416.49 |
| 35 day DMA | 418.64 |
| 50 day DMA | 425.15 |
| 100 day DMA | 447.5 |
| 150 day DMA | 455.84 |
| 200 day DMA | 445.26 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.84 | 418.59 | 420.44 |
| 12 day EMA | 417.57 | 418.34 | 418.96 |
| 20 day EMA | 418.11 | 418.61 | 419 |
| 35 day EMA | 422.71 | 423.26 | 423.75 |
| 50 day EMA | 427.07 | 427.63 | 428.15 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.76 | 418.87 | 421.49 |
| 12 day SMA | 418.31 | 418.29 | 418.2 |
| 20 day SMA | 416.49 | 416.37 | 416.32 |
| 35 day SMA | 418.64 | 419.74 | 420.47 |
| 50 day SMA | 425.15 | 425.87 | 426.68 |
| 100 day SMA | 447.5 | 448.26 | 449.01 |
| 150 day SMA | 455.84 | 456.02 | 456.22 |
| 200 day SMA | 445.26 | 445.15 | 445.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.