Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 360.9 and 373.9
| Daily Target 1 | 358.43 |
| Daily Target 2 | 363.37 |
| Daily Target 3 | 371.43333333333 |
| Daily Target 4 | 376.37 |
| Daily Target 5 | 384.43 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 368.30 (-0.95%) | 371.85 | 366.50 - 379.50 | 0.3186 times | Mon 04 May 2026 | 371.85 (2.03%) | 364.50 | 364.00 - 379.00 | 1.4386 times | Thu 30 April 2026 | 364.45 (0.33%) | 364.60 | 361.30 - 368.90 | 0.6302 times | Wed 29 April 2026 | 363.25 (-0.53%) | 363.10 | 362.20 - 367.65 | 0.3273 times | Tue 28 April 2026 | 365.20 (-0.5%) | 365.00 | 362.15 - 371.85 | 0.3981 times | Mon 27 April 2026 | 367.05 (0.25%) | 367.50 | 362.85 - 372.45 | 1.0916 times | Fri 24 April 2026 | 366.15 (-1.56%) | 373.40 | 364.10 - 375.00 | 1.1928 times | Thu 23 April 2026 | 371.95 (3.61%) | 359.00 | 356.75 - 376.30 | 3.306 times | Wed 22 April 2026 | 359.00 (-1.32%) | 360.20 | 357.60 - 363.50 | 0.4564 times | Tue 21 April 2026 | 363.80 (1.07%) | 362.00 | 359.30 - 367.95 | 0.8403 times | Mon 20 April 2026 | 359.95 (0.42%) | 360.20 | 353.05 - 363.00 | 0.846 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 366.15 and 381.65
| Weekly Target 1 | 355.1 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 370.6 |
| Weekly Target 4 | 377.2 |
| Weekly Target 5 | 386.1 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 368.30 (1.06%) | 364.50 | 364.00 - 379.50 | 0.3251 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.4528 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 1.2289 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.7697 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.735 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.9139 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.1448 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.6246 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0834 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.7218 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.753 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 366.15 and 381.65
| Monthly Target 1 | 355.1 |
| Monthly Target 2 | 361.7 |
| Monthly Target 3 | 370.6 |
| Monthly Target 4 | 377.2 |
| Monthly Target 5 | 386.1 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 368.30 (1.06%) | 364.50 | 364.00 - 379.50 | 0.0579 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.6269 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 1.0956 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.6702 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.5233 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.905 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.2741 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 1.0338 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 3.0435 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.7696 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.3814 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 366.61 |
| 12 day DMA | 364.95 |
| 20 day DMA | 357.99 |
| 35 day DMA | 349.47 |
| 50 day DMA | 355.73 |
| 100 day DMA | 376.8 |
| 150 day DMA | 395.91 |
| 200 day DMA | 416.27 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.4 | 366.95 | 364.5 |
| 12 day EMA | 363.59 | 362.73 | 361.07 |
| 20 day EMA | 359.91 | 359.03 | 357.68 |
| 35 day EMA | 360.18 | 359.7 | 358.98 |
| 50 day EMA | 359.31 | 358.94 | 358.41 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.61 | 366.36 | 365.22 |
| 12 day SMA | 364.95 | 363.91 | 362.66 |
| 20 day SMA | 357.99 | 356.24 | 354.06 |
| 35 day SMA | 349.47 | 349.75 | 349.75 |
| 50 day SMA | 355.73 | 355.85 | 355.94 |
| 100 day SMA | 376.8 | 377.26 | 377.67 |
| 150 day SMA | 395.91 | 396.68 | 397.44 |
| 200 day SMA | 416.27 | 416.96 | 417.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.