Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 361.53 and 384.33
| Daily Target 1 | 343.02 |
| Daily Target 2 | 357.23 |
| Daily Target 3 | 365.81666666667 |
| Daily Target 4 | 380.03 |
| Daily Target 5 | 388.62 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 371.45 (-0.16%) | 371.30 | 351.60 - 374.40 | 1.1771 times | Mon 02 March 2026 | 372.05 (4.32%) | 350.65 | 349.25 - 374.00 | 1.878 times | Fri 27 February 2026 | 356.65 (-1.8%) | 364.90 | 350.35 - 364.90 | 0.7706 times | Thu 26 February 2026 | 363.20 (-0.3%) | 366.60 | 360.15 - 369.85 | 0.7773 times | Wed 25 February 2026 | 364.30 (-1.23%) | 370.20 | 362.00 - 370.60 | 0.6965 times | Tue 24 February 2026 | 368.85 (-1.42%) | 372.20 | 366.05 - 375.25 | 1.1446 times | Mon 23 February 2026 | 374.15 (1.42%) | 370.30 | 355.35 - 383.00 | 1.3862 times | Fri 20 February 2026 | 368.90 (-2.03%) | 375.05 | 366.40 - 377.00 | 0.7721 times | Thu 19 February 2026 | 376.55 (-0.69%) | 380.50 | 375.00 - 381.20 | 0.5213 times | Wed 18 February 2026 | 379.15 (-0.12%) | 380.50 | 375.90 - 383.20 | 0.8762 times | Tue 17 February 2026 | 379.60 (1.46%) | 374.15 | 373.95 - 382.00 | 0.865 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 360.35 and 385.5
| Weekly Target 1 | 339.88 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 365.03333333333 |
| Weekly Target 4 | 380.82 |
| Weekly Target 5 | 390.18 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 371.45 (4.15%) | 350.65 | 349.25 - 374.40 | 0.5604 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.876 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.7208 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.2505 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.5319 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.6175 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.8858 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.6855 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0307 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.8408 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4226 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 360.35 and 385.5
| Monthly Target 1 | 339.88 |
| Monthly Target 2 | 355.67 |
| Monthly Target 3 | 365.03333333333 |
| Monthly Target 4 | 380.82 |
| Monthly Target 5 | 390.18 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 371.45 (4.15%) | 350.65 | 349.25 - 374.40 | 0.0688 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5374 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4196 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.7256 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.0217 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.829 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.4404 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6171 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.1077 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.2328 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8808 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 365.53 |
| 12 day DMA | 370.75 |
| 20 day DMA | 376.11 |
| 35 day DMA | 377.1 |
| 50 day DMA | 387.41 |
| 100 day DMA | 406.2 |
| 150 day DMA | 427.42 |
| 200 day DMA | 438.69 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.31 | 366.74 | 364.08 |
| 12 day EMA | 370.77 | 370.65 | 370.39 |
| 20 day EMA | 374.06 | 374.33 | 374.57 |
| 35 day EMA | 381.56 | 382.15 | 382.74 |
| 50 day EMA | 387.64 | 388.3 | 388.96 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.53 | 365.01 | 365.43 |
| 12 day SMA | 370.75 | 371.15 | 372.51 |
| 20 day SMA | 376.11 | 376.63 | 376.87 |
| 35 day SMA | 377.1 | 377.89 | 378.69 |
| 50 day SMA | 387.41 | 388.2 | 389.03 |
| 100 day SMA | 406.2 | 406.98 | 407.82 |
| 150 day SMA | 427.42 | 428.2 | 428.99 |
| 200 day SMA | 438.69 | 439.04 | 439.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.