FcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 1.5 and 1.56

Daily Target 11.49
Daily Target 21.51
Daily Target 31.5466666666667
Daily Target 41.57
Daily Target 51.61

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 22 July 2026 1.54 (0%) 1.57 1.52 - 1.58 0.4263 times
Tue 21 July 2026 1.54 (-0.65%) 1.58 1.51 - 1.60 0.5659 times
Mon 20 July 2026 1.55 (-1.9%) 1.63 1.51 - 1.64 0.8085 times
Fri 17 July 2026 1.58 (0.64%) 1.58 1.55 - 1.62 0.863 times
Thu 16 July 2026 1.57 (-3.09%) 1.57 1.54 - 1.60 1.4213 times
Wed 15 July 2026 1.62 (-1.22%) 1.70 1.60 - 1.72 2.4222 times
Tue 14 July 2026 1.64 (4.46%) 1.59 1.58 - 1.64 1.3112 times
Mon 13 July 2026 1.57 (4.67%) 1.50 1.50 - 1.57 1.3056 times
Fri 10 July 2026 1.50 (0.67%) 1.48 1.48 - 1.50 0.4276 times
Thu 09 July 2026 1.49 (0%) 1.49 1.49 - 1.49 0.4483 times
Wed 08 July 2026 1.49 (-0.67%) 1.50 1.49 - 1.50 0.306 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 1.46 and 1.59

Weekly Target 11.43
Weekly Target 21.49
Weekly Target 31.5633333333333
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 22 July 2026 1.54 (-2.53%) 1.63 1.51 - 1.64 0.489 times
Fri 17 July 2026 1.58 (5.33%) 1.50 1.50 - 1.72 1.989 times
Fri 10 July 2026 1.50 (0%) 1.50 1.48 - 1.50 0.4196 times
Fri 03 July 2026 1.50 (-1.32%) 1.51 1.49 - 1.53 0.7378 times
Thu 25 June 2026 1.52 (-1.94%) 1.55 1.52 - 1.59 0.5367 times
Fri 19 June 2026 1.55 (-6.06%) 1.62 1.50 - 1.62 1.1366 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.3565 times
Fri 05 June 2026 1.80 (14.65%) 1.64 1.61 - 1.87 2.1678 times
Fri 29 May 2026 1.57 (3.97%) 1.51 1.49 - 1.57 1.0561 times
Fri 22 May 2026 1.51 (-5.63%) 1.60 1.49 - 1.62 1.1109 times
Fri 15 May 2026 1.60 (-5.33%) 1.69 1.59 - 1.69 0.9339 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 1.51 and 1.75

Monthly Target 11.34
Monthly Target 21.44
Monthly Target 31.58
Monthly Target 41.68
Monthly Target 51.82

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 22 July 2026 1.54 (1.99%) 1.51 1.48 - 1.72 0.2393 times
Tue 30 June 2026 1.51 (-3.82%) 1.64 1.49 - 1.87 0.3359 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.49 - 1.70 0.2942 times
Thu 30 April 2026 1.68 (-54.59%) 1.78 1.65 - 1.80 0.1555 times
Mon 28 March 2022 3.70 (2.78%) 3.45 3.30 - 5.00 1.6014 times
Mon 28 February 2022 3.60 (-42.4%) 5.95 3.30 - 6.35 2.2517 times
Mon 31 January 2022 6.25 (28.87%) 5.05 5.05 - 8.30 2.6826 times
Fri 31 December 2021 4.85 (120.45%) 2.10 1.90 - 4.85 1.2366 times
Tue 30 November 2021 2.20 (51.72%) 1.85 1.85 - 2.40 0.6468 times
Mon 11 October 2021 1.45 (11.54%) 1.30 1.25 - 1.45 0.556 times
Thu 30 September 2021 1.30 (-16.13%) 1.55 1.20 - 1.55 1.6159 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE

DMA (daily moving average) of Fcs Software FCSSOFT_BE

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.55
20 day DMA 1.54
35 day DMA 1.6
50 day DMA 1.59
100 day DMA 2.53
150 day DMA 3.24
200 day DMA 2.82

EMA (exponential moving average) of Fcs Software FCSSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.57
12 day EMA1.561.561.56
20 day EMA1.561.561.56
35 day EMA1.571.571.57
50 day EMA1.61.61.6

SMA (simple moving average) of Fcs Software FCSSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.59
12 day SMA1.551.551.54
20 day SMA1.541.541.54
35 day SMA1.61.61.6
50 day SMA1.591.591.59
100 day SMA2.532.582.62
150 day SMA3.243.253.25
200 day SMA2.822.822.83
Back to top | Use Dark Theme