Login or Join
HomepageFcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 1.77 and 1.83
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.84 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.79 (-51.62%) | 1.78 | 1.74 - 1.80 | 0.211 times | Mon 28 March 2022 | 3.70 (-3.9%) | 3.95 | 3.70 - 3.95 | 0.7541 times | Fri 25 March 2022 | 3.85 (-3.75%) | 4.10 | 3.80 - 4.20 | 1.7299 times | Thu 24 March 2022 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.35 | 1.8243 times | Wed 23 March 2022 | 4.20 (-4.55%) | 4.55 | 4.20 - 4.60 | 1.493 times | Tue 22 March 2022 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.65 | 0.9783 times | Mon 21 March 2022 | 4.60 (-4.17%) | 5.00 | 4.60 - 5.00 | 0.9662 times | Thu 17 March 2022 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.3591 times | Wed 16 March 2022 | 4.60 (4.55%) | 4.60 | 4.55 - 4.60 | 0.7231 times | Tue 15 March 2022 | 4.40 (4.76%) | 4.40 | 4.35 - 4.40 | 0.9612 times | Mon 14 March 2022 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.8854 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 0.66 and 2.87
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.79 (-53.51%) | 3.95 | 1.74 - 3.95 | 0.1885 times | Fri 25 March 2022 | 3.85 (-19.79%) | 5.00 | 3.80 - 5.00 | 1.3654 times | Thu 17 March 2022 | 4.80 (20%) | 4.20 | 4.20 - 4.80 | 0.572 times | Fri 11 March 2022 | 4.00 (12.68%) | 3.40 | 3.30 - 4.00 | 0.5687 times | Fri 04 March 2022 | 3.55 (2.9%) | 3.30 | 3.30 - 3.70 | 1.2941 times | Fri 25 February 2022 | 3.45 (-11.54%) | 3.75 | 3.45 - 3.75 | 0.9889 times | Fri 18 February 2022 | 3.90 (-20.41%) | 4.70 | 3.90 - 4.70 | 0.8665 times | Fri 11 February 2022 | 4.90 (-20.97%) | 6.30 | 4.90 - 6.35 | 0.6515 times | Fri 04 February 2022 | 6.20 (-5.34%) | 6.75 | 5.45 - 6.75 | 2.22 times | Fri 28 January 2022 | 6.55 (-9.03%) | 6.85 | 5.95 - 6.85 | 1.2844 times | Fri 21 January 2022 | 7.20 (-5.26%) | 7.95 | 7.20 - 8.30 | 1.2092 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 1.77 and 1.83
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.79 (-51.62%) | 1.78 | 1.74 - 1.80 | 0.0137 times | Mon 28 March 2022 | 3.70 (2.78%) | 3.45 | 3.30 - 5.00 | 1.1631 times | Mon 28 February 2022 | 3.60 (-42.4%) | 5.95 | 3.30 - 6.35 | 1.6354 times | Mon 31 January 2022 | 6.25 (28.87%) | 5.05 | 5.05 - 8.30 | 1.9483 times | Fri 31 December 2021 | 4.85 (120.45%) | 2.10 | 1.90 - 4.85 | 0.8981 times | Tue 30 November 2021 | 2.20 (51.72%) | 1.85 | 1.85 - 2.40 | 0.4697 times | Mon 11 October 2021 | 1.45 (11.54%) | 1.30 | 1.25 - 1.45 | 0.4038 times | Thu 30 September 2021 | 1.30 (-16.13%) | 1.55 | 1.20 - 1.55 | 1.1736 times | Tue 31 August 2021 | 1.55 (-29.55%) | 2.30 | 1.55 - 2.40 | 1.0481 times | Fri 30 July 2021 | 2.20 (18.92%) | 1.80 | 1.65 - 2.50 | 1.2461 times | Wed 30 June 2021 | 1.85 (54.17%) | 1.25 | 1.20 - 2.30 | 1.1338 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE
DMA (daily moving average) of Fcs Software FCSSOFT_BE
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Fcs Software FCSSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.98 | 4.12 |
| 12 day EMA | 3.73 | 4.08 | 4.15 |
| 20 day EMA | 3.93 | 4.15 | 4.2 |
| 35 day EMA | 4.48 | 4.64 | 4.7 |
| 50 day EMA | 4.92 | 5.05 | 5.11 |
SMA (simple moving average) of Fcs Software FCSSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 4.03 | 4.21 |
| 12 day SMA | 4.05 | 4.22 | 4.22 |
| 20 day SMA | 3.86 | 3.95 | 3.94 |
| 35 day SMA | 4.11 | 4.24 | 4.3 |
| 50 day SMA | 4.93 | 5.04 | 5.11 |
| 100 day SMA | 4.05 | 4.04 | 4.02 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 2.82 | 2.81 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.