Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 3.88 and 4.03
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.15 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.95 (-1.25%) | 4.05 | 3.95 - 4.10 | 0.6558 times | Tue 30 April 2024 | 4.00 (0%) | 4.05 | 3.95 - 4.10 | 0.7698 times | Mon 29 April 2024 | 4.00 (-2.44%) | 4.10 | 4.00 - 4.15 | 0.8584 times | Fri 26 April 2024 | 4.10 (-2.38%) | 4.20 | 4.00 - 4.20 | 0.9168 times | Thu 25 April 2024 | 4.20 (-1.18%) | 4.20 | 4.15 - 4.40 | 0.877 times | Wed 24 April 2024 | 4.25 (3.66%) | 4.15 | 4.10 - 4.30 | 2.3581 times | Tue 23 April 2024 | 4.10 (0%) | 4.15 | 4.05 - 4.20 | 0.8588 times | Mon 22 April 2024 | 4.10 (3.8%) | 4.00 | 3.95 - 4.10 | 0.8777 times | Fri 19 April 2024 | 3.95 (-1.25%) | 3.80 | 3.80 - 3.95 | 0.9988 times | Thu 18 April 2024 | 4.00 (-1.23%) | 4.10 | 3.95 - 4.15 | 0.8288 times | Tue 16 April 2024 | 4.05 (0%) | 3.95 | 3.95 - 4.25 | 1.8834 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 3.85 and 4.05
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.95 (-3.66%) | 4.10 | 3.95 - 4.15 | 0.4252 times | Fri 26 April 2024 | 4.10 (3.8%) | 4.00 | 3.95 - 4.40 | 1.0962 times | Fri 19 April 2024 | 3.95 (-7.06%) | 4.15 | 3.80 - 4.25 | 0.9307 times | Fri 12 April 2024 | 4.25 (-5.56%) | 4.55 | 4.05 - 4.65 | 0.7824 times | Fri 05 April 2024 | 4.50 (23.29%) | 3.70 | 3.65 - 4.50 | 0.9514 times | Thu 28 March 2024 | 3.65 (-2.67%) | 3.75 | 3.55 - 3.75 | 0.6377 times | Fri 22 March 2024 | 3.75 (-5.06%) | 4.00 | 3.70 - 4.10 | 0.9626 times | Fri 15 March 2024 | 3.95 (-15.96%) | 4.80 | 3.85 - 4.80 | 1.5152 times | Thu 07 March 2024 | 4.70 (-6%) | 5.00 | 4.35 - 5.05 | 0.9699 times | Sat 02 March 2024 | 5.00 (-2.91%) | 5.20 | 4.65 - 5.30 | 1.7288 times | Fri 23 February 2024 | 5.15 (-5.5%) | 5.45 | 5.15 - 5.70 | 1.401 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 3.88 and 4.03
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.95 (-1.25%) | 4.05 | 3.95 - 4.10 | 0.0149 times | Tue 30 April 2024 | 4.00 (9.59%) | 3.70 | 3.65 - 4.65 | 0.4956 times | Thu 28 March 2024 | 3.65 (-23.96%) | 4.85 | 3.55 - 5.05 | 0.5368 times | Thu 29 February 2024 | 4.80 (-9.43%) | 5.40 | 4.65 - 6.65 | 1.4723 times | Wed 31 January 2024 | 5.30 (27.71%) | 4.15 | 4.15 - 5.60 | 1.665 times | Fri 29 December 2023 | 4.15 (40.68%) | 2.95 | 2.90 - 5.05 | 2.6292 times | Thu 30 November 2023 | 2.95 (11.32%) | 2.70 | 2.60 - 3.45 | 1.1805 times | Tue 31 October 2023 | 2.65 (3.92%) | 2.60 | 2.40 - 3.15 | 0.6708 times | Fri 29 September 2023 | 2.55 (8.51%) | 2.35 | 2.30 - 3.00 | 0.7831 times | Thu 31 August 2023 | 2.35 (4.44%) | 2.30 | 2.20 - 2.90 | 0.5519 times | Mon 31 July 2023 | 2.25 (7.14%) | 2.15 | 2.10 - 3.10 | 0.4497 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.06 | 4.09 |
| 12 day EMA | 4.06 | 4.08 | 4.1 |
| 20 day EMA | 4.11 | 4.13 | 4.14 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.11 | 4.13 |
| 12 day SMA | 4.06 | 4.09 | 4.1 |
| 20 day SMA | 4.13 | 4.12 | 4.11 |
| 35 day SMA | 4.06 | 4.07 | 4.09 |
| 50 day SMA | 4.36 | 4.4 | 4.43 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 3.99 | 3.99 | 3.98 |
| 200 day SMA | 3.6 | 3.59 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.