Login or Join
HomepageFutureConsumer FCONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Consumer FCONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets FutureConsumer
Strong Daily Stock price targets for FutureConsumer FCONSUMER are 1.05 and 1.15
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Future Consumer
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1.10 (4.76%) | 1.00 | 1.00 - 1.10 | 1.4147 times | Tue 14 May 2024 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.10 | 0.4444 times | Mon 13 May 2024 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.15 | 0.3557 times | Fri 10 May 2024 | 1.15 (-4.17%) | 1.25 | 1.15 - 1.25 | 1.2645 times | Thu 09 May 2024 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 1.9429 times | Wed 08 May 2024 | 1.15 (4.55%) | 1.10 | 1.10 - 1.15 | 0.9755 times | Tue 07 May 2024 | 1.10 (4.76%) | 1.10 | 1.05 - 1.10 | 0.3831 times | Mon 06 May 2024 | 1.05 (5%) | 1.05 | 1.00 - 1.05 | 1.0737 times | Fri 03 May 2024 | 1.00 (5.26%) | 0.95 | 0.95 - 1.00 | 1.098 times | Thu 02 May 2024 | 0.95 (5.56%) | 0.95 | 0.90 - 0.95 | 1.0474 times | Tue 30 April 2024 | 0.90 (0%) | 0.95 | 0.90 - 0.95 | 0.4688 times |
Weekly price and charts FutureConsumer
Strong weekly Stock price targets for FutureConsumer FCONSUMER are 0.98 and 1.13
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Future Consumer
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1.10 (-4.35%) | 1.15 | 1.00 - 1.15 | 0.2652 times | Fri 10 May 2024 | 1.15 (15%) | 1.05 | 1.00 - 1.25 | 0.6752 times | Fri 03 May 2024 | 1.00 (5.26%) | 0.95 | 0.90 - 1.00 | 0.3853 times | Fri 26 April 2024 | 0.95 (-5%) | 0.95 | 0.90 - 0.95 | 0.1655 times | Wed 19 April 2023 | 1.00 (17.65%) | 0.90 | 0.85 - 1.00 | 0.3167 times | Thu 13 April 2023 | 0.85 (30.77%) | 0.70 | 0.65 - 0.85 | 1.1081 times | Thu 06 April 2023 | 0.65 (30%) | 0.50 | 0.45 - 0.65 | 0.9058 times | Fri 31 March 2023 | 0.50 (-9.09%) | 0.55 | 0.40 - 0.55 | 1.4911 times | Fri 24 March 2023 | 0.55 (-8.33%) | 0.60 | 0.50 - 0.65 | 3.8811 times | Fri 17 March 2023 | 0.60 (-14.29%) | 0.75 | 0.60 - 0.75 | 0.8061 times | Fri 10 March 2023 | 0.70 (-12.5%) | 0.80 | 0.70 - 0.80 | 0.4077 times |
Monthly price and charts FutureConsumer
Strong monthly Stock price targets for FutureConsumer FCONSUMER are 1 and 1.35
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Future Consumer
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1.10 (22.22%) | 0.95 | 0.90 - 1.25 | 0.4904 times | Tue 30 April 2024 | 0.90 (80%) | 0.50 | 0.45 - 1.00 | 1.075 times | Fri 31 March 2023 | 0.50 (-37.5%) | 0.80 | 0.40 - 0.90 | 2.9075 times | Tue 28 February 2023 | 0.80 (-30.43%) | 1.20 | 0.80 - 1.20 | 0.5329 times | Tue 31 January 2023 | 1.15 (-23.33%) | 1.50 | 1.10 - 1.70 | 0.6524 times | Fri 30 December 2022 | 1.50 (-21.05%) | 1.60 | 1.40 - 1.60 | 0.4955 times | Wed 21 September 2022 | 1.90 (11.76%) | 1.65 | 1.60 - 2.45 | 0.8606 times | Tue 30 August 2022 | 1.70 (-8.11%) | 1.85 | 1.60 - 1.90 | 0.7553 times | Fri 29 July 2022 | 1.85 (-2.63%) | 1.95 | 1.80 - 2.05 | 0.4167 times | Thu 30 June 2022 | 1.90 (-7.32%) | 2.10 | 1.90 - 2.55 | 1.8138 times | Tue 31 May 2022 | 2.05 (-8.89%) | 2.15 | 2.00 - 2.85 | 1.6767 times |
Indicator Analysis of FutureConsumer
Please login to view indicator analysis. or View indicator analysis of FutureConsumer FCONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Consumer FCONSUMER
DMA (daily moving average) of Future Consumer FCONSUMER
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Future Consumer FCONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.11 |
| 12 day EMA | 1.05 | 1.04 | 1.04 |
| 20 day EMA | 1 | 0.99 | 0.98 |
| 35 day EMA | 0.94 | 0.93 | 0.92 |
| 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Future Consumer FCONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.14 |
| 12 day SMA | 1.05 | 1.04 | 1.03 |
| 20 day SMA | 1.01 | 0.99 | 0.98 |
| 35 day SMA | 0.82 | 0.81 | 0.8 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.31 | 1.32 | 1.33 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.