FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 24.74 and 25.89

Daily Target 123.84
Daily Target 224.48
Daily Target 324.99
Daily Target 425.63
Daily Target 526.14

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Tue 09 December 2025 25.12 (0.68%) 24.81 24.35 - 25.50 0.5514 times
Mon 08 December 2025 24.95 (-1.81%) 25.39 24.31 - 25.73 1.0772 times
Fri 05 December 2025 25.41 (6.01%) 24.03 24.02 - 26.01 4.2284 times
Thu 04 December 2025 23.97 (-1.56%) 24.33 23.85 - 24.36 0.4166 times
Wed 03 December 2025 24.35 (-0.53%) 24.45 24.02 - 24.74 0.3667 times
Tue 02 December 2025 24.48 (-1.37%) 24.82 24.31 - 24.86 0.3639 times
Mon 01 December 2025 24.82 (-1.39%) 25.49 24.66 - 25.61 0.514 times
Fri 28 November 2025 25.17 (4.09%) 24.40 24.13 - 25.75 1.6732 times
Thu 27 November 2025 24.18 (-0.29%) 24.44 24.00 - 24.51 0.4201 times
Wed 26 November 2025 24.25 (0.54%) 24.05 24.05 - 24.56 0.3884 times
Tue 25 November 2025 24.12 (-0.33%) 24.16 23.95 - 24.45 0.4722 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 24.01 and 25.43

Weekly Target 123.63
Weekly Target 224.38
Weekly Target 325.053333333333
Weekly Target 425.8
Weekly Target 526.47

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Tue 09 December 2025 25.12 (-1.14%) 25.39 24.31 - 25.73 0.3123 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 1.1295 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 0.6624 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 0.7946 times
Fri 14 November 2025 25.79 (-2.16%) 26.57 24.50 - 26.75 0.7689 times
Fri 07 November 2025 26.36 (-11.63%) 28.90 24.21 - 35.79 5.3722 times
Fri 31 October 2025 29.83 (-88.35%) 258.00 25.55 - 258.80 0.7303 times
Fri 24 October 2025 256.12 (4.73%) 245.00 241.50 - 257.50 0.0754 times
Fri 17 October 2025 244.56 (-0.04%) 244.20 235.60 - 247.50 0.0722 times
Fri 10 October 2025 244.67 (-2.32%) 251.85 238.29 - 252.00 0.0822 times
Fri 03 October 2025 250.49 (0.02%) 261.71 244.50 - 265.00 0.4414 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 23.41 and 25.57

Monthly Target 122.83
Monthly Target 223.98
Monthly Target 324.993333333333
Monthly Target 426.14
Monthly Target 527.15

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Tue 09 December 2025 25.12 (-0.2%) 25.49 23.85 - 26.01 0.8831 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.6537 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.6412 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.9476 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1568 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1922 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.7455 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.256 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1873 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.3365 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 0.3844 times

 monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.59
20 day DMA 24.73
35 day DMA 76.83
50 day DMA 127.45
100 day DMA 187.98
150 day DMA 212.11
200 day DMA 218.34

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.7824.7
12 day EMA27.2627.6528.14
20 day EMA39.8341.3843.11
35 day EMA81.0984.3887.88
50 day EMA126.18130.3134.6

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6324.61
12 day SMA24.5924.5424.55
20 day SMA24.7324.7324.76
35 day SMA76.8383.189.41
50 day SMA127.45131.85135.99
100 day SMA187.98190.44192.87
150 day SMA212.11213.49214.96
200 day SMA218.34219.54220.82
Back to top | Use Dark Theme