FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 20.67 and 21.56

Daily Target 120.48
Daily Target 220.85
Daily Target 321.373333333333
Daily Target 421.74
Daily Target 522.26

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 25 March 2026 21.21 (-0.38%) 21.33 21.01 - 21.90 1.4221 times
Tue 24 March 2026 21.29 (2.31%) 21.24 20.88 - 21.70 2.1572 times
Mon 23 March 2026 20.81 (-4.41%) 21.44 20.60 - 21.60 1.0626 times
Fri 20 March 2026 21.77 (0.37%) 21.78 21.64 - 22.46 0.617 times
Thu 19 March 2026 21.69 (-2.3%) 21.80 21.64 - 22.04 0.6245 times
Wed 18 March 2026 22.20 (3.3%) 21.51 21.50 - 22.37 0.8759 times
Tue 17 March 2026 21.49 (0.66%) 21.50 21.27 - 21.90 0.7384 times
Mon 16 March 2026 21.35 (-2.95%) 21.67 21.22 - 21.89 0.968 times
Fri 13 March 2026 22.00 (-2.22%) 22.50 21.80 - 23.00 0.726 times
Thu 12 March 2026 22.50 (-0.13%) 22.40 21.98 - 22.80 0.8083 times
Wed 11 March 2026 22.53 (-0.27%) 22.59 22.30 - 23.37 0.9395 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 20.26 and 21.56

Weekly Target 119.94
Weekly Target 220.57
Weekly Target 321.236666666667
Weekly Target 421.87
Weekly Target 522.54

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 25 March 2026 21.21 (-2.57%) 21.44 20.60 - 21.90 0.9124 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.7516 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.8508 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.8327 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8761 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.7743 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.1354 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.222 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.7197 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.925 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.205 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 19.52 and 22.29

Monthly Target 118.96
Monthly Target 220.08
Monthly Target 321.726666666667
Monthly Target 422.85
Monthly Target 524.5

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 25 March 2026 21.21 (-10.17%) 22.55 20.60 - 23.37 0.6913 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0341 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.8526 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.28 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.4285 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.4724 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.4348 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1155 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1416 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5492 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.1886 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.79
20 day DMA 22.18
35 day DMA 23.06
50 day DMA 22.85
100 day DMA 23.9
150 day DMA 97.26
200 day DMA 139.26

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.4221.49
12 day EMA21.7421.8421.94
20 day EMA22.1122.2122.31
35 day EMA22.422.4722.54
50 day EMA22.7822.8422.9

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.5521.59
12 day SMA21.7921.8321.88
20 day SMA22.1822.3322.49
35 day SMA23.0623.1323.14
50 day SMA22.8522.8922.93
100 day SMA23.926.1728.46
150 day SMA97.2698.75100.16
200 day SMA139.26140.42141.59
Back to top | Use Dark Theme