Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 23.92 and 25.34
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 26.42 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.95 (-1.81%) | 25.39 | 24.31 - 25.73 | 1.0858 times | Fri 05 December 2025 | 25.41 (6.01%) | 24.03 | 24.02 - 26.01 | 4.2622 times | Thu 04 December 2025 | 23.97 (-1.56%) | 24.33 | 23.85 - 24.36 | 0.4199 times | Wed 03 December 2025 | 24.35 (-0.53%) | 24.45 | 24.02 - 24.74 | 0.3697 times | Tue 02 December 2025 | 24.48 (-1.37%) | 24.82 | 24.31 - 24.86 | 0.3669 times | Mon 01 December 2025 | 24.82 (-1.39%) | 25.49 | 24.66 - 25.61 | 0.5181 times | Fri 28 November 2025 | 25.17 (4.09%) | 24.40 | 24.13 - 25.75 | 1.6866 times | Thu 27 November 2025 | 24.18 (-0.29%) | 24.44 | 24.00 - 24.51 | 0.4235 times | Wed 26 November 2025 | 24.25 (0.54%) | 24.05 | 24.05 - 24.56 | 0.3915 times | Tue 25 November 2025 | 24.12 (-0.33%) | 24.16 | 23.95 - 24.45 | 0.4759 times | Mon 24 November 2025 | 24.20 (-1.71%) | 24.69 | 24.01 - 24.69 | 0.5041 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.92 and 25.34
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.95 (-1.81%) | 25.39 | 24.31 - 25.73 | 0.2088 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.1415 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.6695 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.8031 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.7771 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.4296 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.7381 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0762 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.073 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0831 times | Fri 03 October 2025 | 250.49 (0.02%) | 261.71 | 244.50 - 265.00 | 0.4461 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 23.32 and 25.48
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.95 (-0.87%) | 25.49 | 23.85 - 26.01 | 0.8236 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.6841 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6454 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.9603 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1578 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1935 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7504 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2577 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1885 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3387 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3869 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.73 |
| 35 day DMA | 83.1 |
| 50 day DMA | 131.85 |
| 100 day DMA | 190.44 |
| 150 day DMA | 213.49 |
| 200 day DMA | 219.54 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.7 | 24.35 |
| 12 day EMA | 27.65 | 28.14 | 28.64 |
| 20 day EMA | 41.37 | 43.1 | 44.96 |
| 35 day EMA | 83.01 | 86.43 | 90.02 |
| 50 day EMA | 129.64 | 133.91 | 138.34 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.61 | 24.56 |
| 12 day SMA | 24.54 | 24.55 | 24.45 |
| 20 day SMA | 24.73 | 24.76 | 24.8 |
| 35 day SMA | 83.1 | 89.41 | 95.52 |
| 50 day SMA | 131.85 | 135.99 | 140.15 |
| 100 day SMA | 190.44 | 192.87 | 195.32 |
| 150 day SMA | 213.49 | 214.96 | 216.38 |
| 200 day SMA | 219.54 | 220.82 | 222.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.