FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 45.43 and 49.9

Daily Target 141.78
Daily Target 244.61
Daily Target 346.253333333333
Daily Target 449.08
Daily Target 550.72

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 21 August 2026 47.43 (8.91%) 43.68 43.43 - 47.90 2.3991 times
Thu 20 August 2026 43.55 (-3.18%) 45.10 43.21 - 45.48 0.6835 times
Wed 19 August 2026 44.98 (2.67%) 44.19 43.00 - 46.20 1.6611 times
Tue 18 August 2026 43.81 (0.92%) 43.36 42.20 - 44.60 0.6772 times
Mon 17 August 2026 43.41 (0.12%) 43.52 42.56 - 44.37 0.5209 times
Fri 14 August 2026 43.36 (4.08%) 41.66 41.66 - 43.50 0.6373 times
Thu 13 August 2026 41.66 (-2.32%) 42.85 41.30 - 43.70 0.4655 times
Wed 12 August 2026 42.65 (-0.79%) 43.00 41.70 - 44.95 1.3934 times
Tue 11 August 2026 42.99 (1.13%) 43.35 42.11 - 43.70 0.633 times
Mon 10 August 2026 42.51 (2.09%) 41.83 40.36 - 43.74 0.9291 times
Fri 07 August 2026 41.64 (-0.26%) 41.70 40.91 - 43.35 0.8761 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 44.82 and 50.52

Weekly Target 140.14
Weekly Target 243.79
Weekly Target 345.843333333333
Weekly Target 449.49
Weekly Target 551.54

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 21 August 2026 47.43 (9.39%) 43.52 42.20 - 47.90 1.3264 times
Fri 14 August 2026 43.36 (4.13%) 41.83 40.36 - 44.95 0.9059 times
Fri 07 August 2026 41.64 (5.9%) 39.74 38.25 - 43.35 0.7776 times
Fri 31 July 2026 39.32 (-0.68%) 40.00 37.20 - 41.49 0.9152 times
Fri 24 July 2026 39.59 (2.17%) 39.69 38.25 - 43.40 1.5813 times
Fri 17 July 2026 38.75 (4.76%) 36.50 35.13 - 39.53 0.9447 times
Fri 10 July 2026 36.99 (-5.44%) 39.25 36.06 - 39.25 0.5352 times
Fri 03 July 2026 39.12 (-4.35%) 40.90 37.07 - 41.57 0.7745 times
Thu 25 June 2026 40.90 (-6.02%) 43.94 40.60 - 47.18 0.9842 times
Fri 19 June 2026 43.52 (11.11%) 40.25 40.06 - 45.70 1.255 times
Fri 12 June 2026 39.17 (-3.83%) 40.00 36.66 - 42.48 1.432 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 42.84 and 52.49

Monthly Target 134.88
Monthly Target 241.15
Monthly Target 344.526666666667
Monthly Target 450.8
Monthly Target 554.18

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 21 August 2026 47.43 (20.63%) 39.74 38.25 - 47.90 0.9008 times
Fri 31 July 2026 39.32 (1.34%) 39.19 35.13 - 43.40 1.3169 times
Tue 30 June 2026 38.80 (-2.98%) 40.35 36.66 - 47.18 1.8184 times
Fri 29 May 2026 39.99 (74.02%) 23.10 22.65 - 41.25 4.1267 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.3349 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.172 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.2086 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.172 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.2582 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 0.6916 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.0953 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 44.64
12 day DMA 43.31
20 day DMA 41.67
35 day DMA 40.22
50 day DMA 40.6
100 day DMA 34.67
150 day DMA 30.73
200 day DMA 29.29

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9243.6743.73
12 day EMA43.3942.6642.5
20 day EMA42.3841.8541.67
35 day EMA41.5141.1641.02
50 day EMA40.8640.5940.47

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6443.8243.44
12 day SMA43.3142.5842.15
20 day SMA41.6741.2841.2
35 day SMA40.2239.9839.88
50 day SMA40.640.440.29
100 day SMA34.6734.4134.19
150 day SMA30.7330.5730.44
200 day SMA29.2930.2931.32
Back to top | Use Dark Theme