FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 23.92 and 25.34

Daily Target 123.58
Daily Target 224.26
Daily Target 324.996666666667
Daily Target 425.68
Daily Target 526.42

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Mon 08 December 2025 24.95 (-1.81%) 25.39 24.31 - 25.73 1.0858 times
Fri 05 December 2025 25.41 (6.01%) 24.03 24.02 - 26.01 4.2622 times
Thu 04 December 2025 23.97 (-1.56%) 24.33 23.85 - 24.36 0.4199 times
Wed 03 December 2025 24.35 (-0.53%) 24.45 24.02 - 24.74 0.3697 times
Tue 02 December 2025 24.48 (-1.37%) 24.82 24.31 - 24.86 0.3669 times
Mon 01 December 2025 24.82 (-1.39%) 25.49 24.66 - 25.61 0.5181 times
Fri 28 November 2025 25.17 (4.09%) 24.40 24.13 - 25.75 1.6866 times
Thu 27 November 2025 24.18 (-0.29%) 24.44 24.00 - 24.51 0.4235 times
Wed 26 November 2025 24.25 (0.54%) 24.05 24.05 - 24.56 0.3915 times
Tue 25 November 2025 24.12 (-0.33%) 24.16 23.95 - 24.45 0.4759 times
Mon 24 November 2025 24.20 (-1.71%) 24.69 24.01 - 24.69 0.5041 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 23.92 and 25.34

Weekly Target 123.58
Weekly Target 224.26
Weekly Target 324.996666666667
Weekly Target 425.68
Weekly Target 526.42

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Mon 08 December 2025 24.95 (-1.81%) 25.39 24.31 - 25.73 0.2088 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 1.1415 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 0.6695 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 0.8031 times
Fri 14 November 2025 25.79 (-2.16%) 26.57 24.50 - 26.75 0.7771 times
Fri 07 November 2025 26.36 (-11.63%) 28.90 24.21 - 35.79 5.4296 times
Fri 31 October 2025 29.83 (-88.35%) 258.00 25.55 - 258.80 0.7381 times
Fri 24 October 2025 256.12 (4.73%) 245.00 241.50 - 257.50 0.0762 times
Fri 17 October 2025 244.56 (-0.04%) 244.20 235.60 - 247.50 0.073 times
Fri 10 October 2025 244.67 (-2.32%) 251.85 238.29 - 252.00 0.0831 times
Fri 03 October 2025 250.49 (0.02%) 261.71 244.50 - 265.00 0.4461 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 23.32 and 25.48

Monthly Target 122.78
Monthly Target 223.86
Monthly Target 324.936666666667
Monthly Target 426.02
Monthly Target 527.1

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 08 December 2025 24.95 (-0.87%) 25.49 23.85 - 26.01 0.8236 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.6841 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.6454 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.9603 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1578 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1935 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.7504 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2577 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1885 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.3387 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 0.3869 times

 monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.54
20 day DMA 24.73
35 day DMA 83.1
50 day DMA 131.85
100 day DMA 190.44
150 day DMA 213.49
200 day DMA 219.54

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.724.35
12 day EMA27.6528.1428.64
20 day EMA41.3743.144.96
35 day EMA83.0186.4390.02
50 day EMA129.64133.91138.34

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6124.56
12 day SMA24.5424.5524.45
20 day SMA24.7324.7624.8
35 day SMA83.189.4195.52
50 day SMA131.85135.99140.15
100 day SMA190.44192.87195.32
150 day SMA213.49214.96216.38
200 day SMA219.54220.82222.09
Back to top | Use Dark Theme