Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 362.93 and 372.83
| Daily Target 1 | 355.05 |
| Daily Target 2 | 360.9 |
| Daily Target 3 | 364.95 |
| Daily Target 4 | 370.8 |
| Daily Target 5 | 374.85 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 366.75 (-1.45%) | 366.00 | 359.10 - 369.00 | 0.54 times | Thu 18 April 2024 | 372.15 (-0.92%) | 381.00 | 370.05 - 381.95 | 0.4058 times | Tue 16 April 2024 | 375.60 (-0.2%) | 373.05 | 372.80 - 378.85 | 0.5634 times | Mon 15 April 2024 | 376.35 (-3.78%) | 385.00 | 369.15 - 385.00 | 1.0576 times | Fri 12 April 2024 | 391.15 (1.78%) | 384.90 | 384.90 - 411.25 | 3.294 times | Wed 10 April 2024 | 384.30 (1.75%) | 377.00 | 371.45 - 389.50 | 0.9008 times | Tue 09 April 2024 | 377.70 (-2.4%) | 389.35 | 372.10 - 389.70 | 0.5787 times | Mon 08 April 2024 | 387.00 (-1.06%) | 393.95 | 386.05 - 394.80 | 0.4808 times | Fri 05 April 2024 | 391.15 (-0.34%) | 391.10 | 384.85 - 397.45 | 0.6869 times | Thu 04 April 2024 | 392.50 (2.75%) | 383.95 | 383.95 - 398.90 | 1.492 times | Wed 03 April 2024 | 382.00 (0.47%) | 380.25 | 377.35 - 386.00 | 0.6895 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 349.98 and 375.88
| Weekly Target 1 | 344.38 |
| Weekly Target 2 | 355.57 |
| Weekly Target 3 | 370.28333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 396.18 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 366.75 (-6.24%) | 385.00 | 359.10 - 385.00 | 0.3179 times | Fri 12 April 2024 | 391.15 (0%) | 393.95 | 371.45 - 411.25 | 0.6507 times | Fri 05 April 2024 | 391.15 (6.31%) | 369.20 | 368.05 - 398.90 | 0.5357 times | Thu 28 March 2024 | 367.95 (-3.92%) | 385.00 | 365.15 - 385.75 | 0.6296 times | Fri 22 March 2024 | 382.95 (4.95%) | 364.90 | 338.00 - 388.00 | 1.0253 times | Fri 15 March 2024 | 364.90 (-7.51%) | 393.95 | 334.60 - 396.95 | 0.8806 times | Thu 07 March 2024 | 394.55 (-5.06%) | 418.00 | 380.00 - 424.30 | 0.4771 times | Sat 02 March 2024 | 415.60 (-5.98%) | 444.40 | 402.35 - 446.50 | 0.7263 times | Fri 23 February 2024 | 442.05 (0.87%) | 458.85 | 420.35 - 458.85 | 1.4112 times | Fri 16 February 2024 | 438.25 (17.18%) | 381.00 | 380.10 - 449.95 | 3.3458 times | Fri 09 February 2024 | 374.00 (13.49%) | 334.85 | 320.20 - 377.00 | 1.2426 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 336.85 and 389
| Monthly Target 1 | 326.88 |
| Monthly Target 2 | 346.82 |
| Monthly Target 3 | 379.03333333333 |
| Monthly Target 4 | 398.97 |
| Monthly Target 5 | 431.18 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 366.75 (-0.33%) | 369.20 | 359.10 - 411.25 | 0.5388 times | Thu 28 March 2024 | 367.95 (-14.05%) | 434.10 | 334.60 - 445.55 | 1.1499 times | Thu 29 February 2024 | 428.10 (25.65%) | 343.00 | 320.20 - 458.85 | 2.3914 times | Wed 31 January 2024 | 340.70 (-5.7%) | 363.80 | 317.10 - 374.00 | 0.5907 times | Fri 29 December 2023 | 361.30 (-0.33%) | 364.00 | 330.00 - 391.90 | 1.0365 times | Thu 30 November 2023 | 362.50 (21.75%) | 298.00 | 292.95 - 376.80 | 1.2379 times | Tue 31 October 2023 | 297.75 (-6.94%) | 321.40 | 281.55 - 336.90 | 0.5493 times | Fri 29 September 2023 | 319.95 (2.2%) | 312.10 | 295.00 - 352.40 | 1.0318 times | Thu 31 August 2023 | 313.05 (4.75%) | 298.85 | 275.00 - 327.70 | 0.7501 times | Mon 31 July 2023 | 298.85 (-0.7%) | 303.65 | 266.00 - 311.70 | 0.7235 times | Fri 30 June 2023 | 300.95 (2.02%) | 296.40 | 286.05 - 324.85 | 0.6814 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 376.4 |
| 12 day DMA | 381.4 |
| 20 day DMA | 374.31 |
| 35 day DMA | 381.56 |
| 50 day DMA | 387.77 |
| 100 day DMA | 369.05 |
| 150 day DMA | 350.7 |
| 200 day DMA | 336.85 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374 | 377.63 | 380.37 |
| 12 day EMA | 377.09 | 378.97 | 380.21 |
| 20 day EMA | 377.58 | 378.72 | 379.41 |
| 35 day EMA | 379.79 | 380.56 | 381.05 |
| 50 day EMA | 381.99 | 382.61 | 383.04 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.4 | 379.91 | 381.02 |
| 12 day SMA | 381.4 | 381.84 | 381.49 |
| 20 day SMA | 374.31 | 374.02 | 373.65 |
| 35 day SMA | 381.56 | 383.44 | 385.43 |
| 50 day SMA | 387.77 | 386.92 | 386.07 |
| 100 day SMA | 369.05 | 368.57 | 368.03 |
| 150 day SMA | 350.7 | 350.54 | 350.33 |
| 200 day SMA | 336.85 | 336.55 | 336.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.