FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 25.97 and 27.35

Daily Target 125.68
Daily Target 226.25
Daily Target 327.063333333333
Daily Target 427.63
Daily Target 528.44

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 13 May 2026 26.81 (-1.14%) 27.41 26.50 - 27.88 0.4894 times
Tue 12 May 2026 27.12 (-4.27%) 28.76 26.91 - 28.90 0.8866 times
Mon 11 May 2026 28.33 (0.64%) 28.00 27.39 - 29.49 1.046 times
Fri 08 May 2026 28.15 (1.44%) 27.75 27.40 - 28.87 1.0906 times
Thu 07 May 2026 27.75 (8.78%) 25.73 25.57 - 27.90 1.7013 times
Wed 06 May 2026 25.51 (9.81%) 23.42 23.36 - 26.50 3.3535 times
Tue 05 May 2026 23.23 (0.87%) 22.99 22.65 - 23.42 0.3269 times
Mon 04 May 2026 23.03 (0.22%) 23.10 22.95 - 23.41 0.3474 times
Thu 30 April 2026 22.98 (-0.22%) 23.00 22.60 - 23.32 0.3662 times
Wed 29 April 2026 23.03 (0.22%) 23.01 22.93 - 23.46 0.3921 times
Tue 28 April 2026 22.98 (-0.13%) 23.00 22.83 - 23.40 0.4999 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 25.16 and 28.15

Weekly Target 124.61
Weekly Target 225.71
Weekly Target 327.6
Weekly Target 428.7
Weekly Target 530.59

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 13 May 2026 26.81 (-4.76%) 28.00 26.50 - 29.49 1.2667 times
Fri 08 May 2026 28.15 (22.5%) 23.10 22.65 - 28.87 3.5669 times
Thu 30 April 2026 22.98 (0.31%) 22.99 22.60 - 23.50 0.9076 times
Fri 24 April 2026 22.91 (-1.29%) 23.21 22.62 - 24.00 0.9523 times
Fri 17 April 2026 23.21 (-0.77%) 23.10 22.35 - 24.30 0.9972 times
Fri 10 April 2026 23.39 (10.38%) 21.58 21.13 - 23.94 0.6141 times
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.3791 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 0.5858 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.3426 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.3878 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.3795 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 24.73 and 31.57

Monthly Target 119.48
Monthly Target 223.14
Monthly Target 326.316666666667
Monthly Target 429.98
Monthly Target 533.16

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 13 May 2026 26.81 (16.67%) 23.10 22.65 - 29.49 1.6441 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 1.2464 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.64 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.7763 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.6401 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.9609 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 2.5737 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.3546 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.0771 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.0867 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1063 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 27.63
12 day DMA 25.16
20 day DMA 24.31
35 day DMA 23.17
50 day DMA 22.96
100 day DMA 23.33
150 day DMA 53.48
200 day DMA 101.83

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.9726.89
12 day EMA25.7225.5225.23
20 day EMA24.8624.6524.39
35 day EMA24.123.9423.75
50 day EMA23.5723.4423.29

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.3726.59
12 day SMA25.1624.8424.51
20 day SMA24.3124.1223.93
35 day SMA23.1723.0422.88
50 day SMA22.9622.9122.85
100 day SMA23.3323.3123.28
150 day SMA53.4854.9656.5
200 day SMA101.83103.09104.36
Back to top | Use Dark Theme