Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 54.29 and 57.27
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 56.696666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 59.68 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.99 (-3.13%) | 58.50 | 55.56 - 58.54 | 0.6024 times | Wed 07 October 2026 | 57.80 (-2.36%) | 58.95 | 57.51 - 60.90 | 1.1027 times | Tue 06 October 2026 | 59.20 (9.57%) | 54.08 | 54.08 - 59.43 | 1.5335 times | Mon 05 October 2026 | 54.03 (-3.03%) | 55.68 | 53.21 - 55.85 | 0.6819 times | Thu 01 October 2026 | 55.72 (-3.01%) | 57.42 | 54.76 - 58.47 | 1.2294 times | Wed 30 September 2026 | 57.45 (-0.85%) | 57.94 | 57.00 - 59.21 | 0.5989 times | Tue 29 September 2026 | 57.94 (0.94%) | 57.39 | 55.55 - 58.42 | 0.7054 times | Mon 28 September 2026 | 57.40 (-5.09%) | 61.33 | 56.86 - 61.40 | 1.0666 times | Fri 25 September 2026 | 60.48 (7.87%) | 56.50 | 55.75 - 61.05 | 1.7426 times | Thu 24 September 2026 | 56.07 (-1.3%) | 56.55 | 55.13 - 58.42 | 0.7364 times | Wed 23 September 2026 | 56.81 (-1.01%) | 57.20 | 56.20 - 58.09 | 0.4526 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 54.6 and 62.29
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.99 (0.48%) | 55.68 | 53.21 - 60.90 | 1.0767 times | Thu 01 October 2026 | 55.72 (-7.87%) | 61.33 | 54.76 - 61.40 | 0.9888 times | Fri 25 September 2026 | 60.48 (6.07%) | 57.30 | 55.13 - 61.05 | 1.1637 times | Fri 18 September 2026 | 57.02 (-1.21%) | 58.00 | 49.34 - 58.39 | 1.0182 times | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 2.2149 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.6846 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 0.8812 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 0.8689 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.5935 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.5094 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.5996 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 50.76 and 58.45
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.99 (-2.54%) | 57.42 | 53.21 - 60.90 | 0.5081 times | Wed 30 September 2026 | 57.45 (13.11%) | 51.00 | 48.00 - 62.40 | 1.9962 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.0879 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.0355 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.4298 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 3.2448 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.2633 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1352 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.164 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1352 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.203 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.69 |
| 35 day DMA | 53.75 |
| 50 day DMA | 49.95 |
| 100 day DMA | 44.57 |
| 150 day DMA | 37.39 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.31 | 57.07 |
| 12 day EMA | 56.69 | 56.82 | 56.64 |
| 20 day EMA | 55.75 | 55.73 | 55.51 |
| 35 day EMA | 52.96 | 52.78 | 52.48 |
| 50 day EMA | 49.84 | 49.59 | 49.26 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.84 | 56.87 |
| 12 day SMA | 57.19 | 57.17 | 57.11 |
| 20 day SMA | 56.69 | 56.82 | 56.76 |
| 35 day SMA | 53.75 | 53.4 | 52.99 |
| 50 day SMA | 49.95 | 49.65 | 49.3 |
| 100 day SMA | 44.57 | 44.26 | 43.94 |
| 150 day SMA | 37.39 | 37.18 | 36.95 |
| 200 day SMA | 33.96 | 33.8 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.