Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 24.74 and 25.89
| Daily Target 1 | 23.84 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.14 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.12 (0.68%) | 24.81 | 24.35 - 25.50 | 0.5514 times | Mon 08 December 2025 | 24.95 (-1.81%) | 25.39 | 24.31 - 25.73 | 1.0772 times | Fri 05 December 2025 | 25.41 (6.01%) | 24.03 | 24.02 - 26.01 | 4.2284 times | Thu 04 December 2025 | 23.97 (-1.56%) | 24.33 | 23.85 - 24.36 | 0.4166 times | Wed 03 December 2025 | 24.35 (-0.53%) | 24.45 | 24.02 - 24.74 | 0.3667 times | Tue 02 December 2025 | 24.48 (-1.37%) | 24.82 | 24.31 - 24.86 | 0.3639 times | Mon 01 December 2025 | 24.82 (-1.39%) | 25.49 | 24.66 - 25.61 | 0.514 times | Fri 28 November 2025 | 25.17 (4.09%) | 24.40 | 24.13 - 25.75 | 1.6732 times | Thu 27 November 2025 | 24.18 (-0.29%) | 24.44 | 24.00 - 24.51 | 0.4201 times | Wed 26 November 2025 | 24.25 (0.54%) | 24.05 | 24.05 - 24.56 | 0.3884 times | Tue 25 November 2025 | 24.12 (-0.33%) | 24.16 | 23.95 - 24.45 | 0.4722 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 24.01 and 25.43
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.12 (-1.14%) | 25.39 | 24.31 - 25.73 | 0.3123 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.1295 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.6624 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.7946 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.7689 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.3722 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.7303 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0754 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0722 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0822 times | Fri 03 October 2025 | 250.49 (0.02%) | 261.71 | 244.50 - 265.00 | 0.4414 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 23.41 and 25.57
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.12 (-0.2%) | 25.49 | 23.85 - 26.01 | 0.8831 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.6537 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6412 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.9476 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1568 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1922 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7455 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.256 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1873 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3365 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3844 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.73 |
| 35 day DMA | 76.83 |
| 50 day DMA | 127.45 |
| 100 day DMA | 187.98 |
| 150 day DMA | 212.11 |
| 200 day DMA | 218.34 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.78 | 24.7 |
| 12 day EMA | 27.26 | 27.65 | 28.14 |
| 20 day EMA | 39.83 | 41.38 | 43.11 |
| 35 day EMA | 81.09 | 84.38 | 87.88 |
| 50 day EMA | 126.18 | 130.3 | 134.6 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.63 | 24.61 |
| 12 day SMA | 24.59 | 24.54 | 24.55 |
| 20 day SMA | 24.73 | 24.73 | 24.76 |
| 35 day SMA | 76.83 | 83.1 | 89.41 |
| 50 day SMA | 127.45 | 131.85 | 135.99 |
| 100 day SMA | 187.98 | 190.44 | 192.87 |
| 150 day SMA | 212.11 | 213.49 | 214.96 |
| 200 day SMA | 218.34 | 219.54 | 220.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.