FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 23.69 and 25.15

Daily Target 122.54
Daily Target 223.37
Daily Target 323.996666666667
Daily Target 424.83
Daily Target 525.46

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Mon 09 February 2026 24.21 (6.18%) 23.63 23.16 - 24.62 1.9802 times
Fri 06 February 2026 22.80 (-1.77%) 23.20 22.70 - 23.21 1.1436 times
Thu 05 February 2026 23.21 (-2.31%) 23.73 23.09 - 23.96 0.5583 times
Wed 04 February 2026 23.76 (0.68%) 23.70 23.11 - 24.01 0.77 times
Tue 03 February 2026 23.60 (7.71%) 24.50 23.00 - 24.55 1.8705 times
Mon 02 February 2026 21.91 (-1.66%) 22.27 21.31 - 22.33 0.7596 times
Sun 01 February 2026 22.28 (-0.18%) 22.27 22.02 - 23.30 0.6844 times
Fri 30 January 2026 22.32 (1.22%) 21.89 21.61 - 22.54 0.688 times
Thu 29 January 2026 22.05 (-1.83%) 22.46 21.82 - 22.69 0.6251 times
Wed 28 January 2026 22.46 (6.45%) 21.27 21.11 - 22.68 0.9203 times
Tue 27 January 2026 21.10 (-2.85%) 21.40 20.95 - 21.68 1.1746 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 23.69 and 25.15

Weekly Target 122.54
Weekly Target 223.37
Weekly Target 323.996666666667
Weekly Target 424.83
Weekly Target 525.46

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Mon 09 February 2026 24.21 (6.18%) 23.63 23.16 - 24.62 0.4402 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.2864 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.7576 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.9738 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.2685 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.9576 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.9569 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 1.4238 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.5987 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 1.3367 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 2.5981 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 22.76 and 26.07

Monthly Target 120.07
Monthly Target 222.14
Monthly Target 323.38
Monthly Target 425.45
Monthly Target 526.69

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 09 February 2026 24.21 (8.47%) 22.27 21.31 - 24.62 0.3848 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.9687 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.4542 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.8951 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.5367 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.6302 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1312 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1609 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.624 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2143 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1568 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 23.52
12 day DMA 22.62
20 day DMA 22.64
35 day DMA 23.39
50 day DMA 23.75
100 day DMA 92.59
150 day DMA 146.39
200 day DMA 173.68

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3822.9723.06
12 day EMA23.0122.7922.79
20 day EMA23.0122.8822.89
35 day EMA23.2823.2223.24
50 day EMA23.7723.7523.79

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.0622.95
12 day SMA22.6222.4722.38
20 day SMA22.6422.5922.65
35 day SMA23.3923.3823.42
50 day SMA23.7523.7523.78
100 day SMA92.5994.7296.86
150 day SMA146.39148.08149.78
200 day SMA173.68174.81175.94
Back to top | Use Dark Theme