Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 38.07 and 39.24
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.16 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.80 (1.41%) | 38.98 | 38.50 - 39.67 | 0.4035 times | Mon 29 June 2026 | 38.26 (-6.45%) | 40.90 | 37.07 - 41.57 | 1.1062 times | Thu 25 June 2026 | 40.90 (-4.64%) | 43.03 | 40.60 - 43.38 | 0.6812 times | Wed 24 June 2026 | 42.89 (-1.18%) | 43.50 | 42.25 - 44.73 | 0.695 times | Tue 23 June 2026 | 43.40 (-4.43%) | 45.80 | 40.87 - 47.18 | 1.8848 times | Mon 22 June 2026 | 45.41 (4.34%) | 43.94 | 43.55 - 45.70 | 0.9754 times | Fri 19 June 2026 | 43.52 (0.16%) | 43.49 | 42.71 - 44.55 | 0.6177 times | Thu 18 June 2026 | 43.45 (-3.08%) | 44.75 | 43.01 - 44.80 | 0.7198 times | Wed 17 June 2026 | 44.83 (3.53%) | 43.70 | 43.55 - 45.70 | 1.5956 times | Tue 16 June 2026 | 43.30 (4.34%) | 41.88 | 41.40 - 43.50 | 1.3207 times | Mon 15 June 2026 | 41.50 (5.95%) | 40.25 | 40.06 - 42.52 | 1.1484 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 35.69 and 40.19
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.80 (-5.13%) | 40.90 | 37.07 - 41.57 | 0.1741 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.4886 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.6231 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.711 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.0198 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.1786 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 3.8561 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.2703 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.5408 times | Thu 30 April 2026 | 22.98 (0.31%) | 22.99 | 22.60 - 23.50 | 0.1376 times | Fri 24 April 2026 | 22.91 (-1.29%) | 23.21 | 22.62 - 24.00 | 0.1444 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 32.47 and 42.99
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 2.2266 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 5.0528 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.4101 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2106 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2554 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2106 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3161 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.8468 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1167 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3544 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.0285 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.31 |
| 35 day DMA | 37.73 |
| 50 day DMA | 33.57 |
| 100 day DMA | 28.17 |
| 150 day DMA | 26.76 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 41.12 | 42.55 |
| 12 day EMA | 41.06 | 41.47 | 42.05 |
| 20 day EMA | 40.18 | 40.32 | 40.54 |
| 35 day EMA | 37 | 36.89 | 36.81 |
| 50 day EMA | 33.42 | 33.2 | 32.99 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 42.17 | 43.22 |
| 12 day SMA | 42.12 | 41.97 | 41.96 |
| 20 day SMA | 41.31 | 41.42 | 41.5 |
| 35 day SMA | 37.73 | 37.43 | 37.13 |
| 50 day SMA | 33.57 | 33.25 | 32.95 |
| 100 day SMA | 28.17 | 28.01 | 27.85 |
| 150 day SMA | 26.76 | 26.66 | 26.57 |
| 200 day SMA | 67.92 | 68.92 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.