Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 23.84 and 24.13
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.34 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.05 (-0.41%) | 24.17 | 23.91 - 24.20 | 0.6683 times | Wed 17 December 2025 | 24.15 (-0.86%) | 24.31 | 24.10 - 24.38 | 0.5083 times | Tue 16 December 2025 | 24.36 (-0.69%) | 24.53 | 24.20 - 24.59 | 0.6323 times | Mon 15 December 2025 | 24.53 (0.37%) | 24.55 | 24.26 - 24.58 | 0.532 times | Sat 13 December 2025 | 24.44 (0%) | 24.44 | 24.24 - 24.69 | 0.8228 times | Fri 12 December 2025 | 24.44 (0.16%) | 24.44 | 24.24 - 24.69 | 0.8228 times | Thu 11 December 2025 | 24.40 (-0.73%) | 24.68 | 24.12 - 24.99 | 1.2061 times | Wed 10 December 2025 | 24.58 (-2.15%) | 25.12 | 24.40 - 25.27 | 1.1333 times | Tue 09 December 2025 | 25.12 (0.68%) | 24.81 | 24.35 - 25.50 | 1.2439 times | Mon 08 December 2025 | 24.95 (-1.81%) | 25.39 | 24.31 - 25.73 | 2.4302 times | Fri 05 December 2025 | 25.41 (6.01%) | 24.03 | 24.02 - 26.01 | 9.5396 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.64 and 24.32
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.05 (-1.6%) | 24.55 | 23.91 - 24.59 | 0.1903 times | Sat 13 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 0.6227 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.0803 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.6335 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.76 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.7354 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.1381 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.6985 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0721 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0691 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0786 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 22.87 and 25.03
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.05 (-4.45%) | 25.49 | 23.85 - 26.01 | 1.1738 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.5053 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6208 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.8855 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1518 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1861 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7217 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2479 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1813 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3258 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3721 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.22 |
| 50 day DMA | 91.47 |
| 100 day DMA | 167.79 |
| 150 day DMA | 200.17 |
| 200 day DMA | 208.98 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.37 | 24.48 |
| 12 day EMA | 25.09 | 25.28 | 25.49 |
| 20 day EMA | 31.27 | 32.03 | 32.86 |
| 35 day EMA | 65.09 | 67.51 | 70.06 |
| 50 day EMA | 97.55 | 100.55 | 103.67 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.38 | 24.43 |
| 12 day SMA | 24.53 | 24.56 | 24.59 |
| 20 day SMA | 24.5 | 24.53 | 24.57 |
| 35 day SMA | 25.22 | 31.64 | 38.08 |
| 50 day SMA | 91.47 | 95.87 | 100.27 |
| 100 day SMA | 167.79 | 170.25 | 172.76 |
| 150 day SMA | 200.17 | 201.77 | 203.37 |
| 200 day SMA | 208.98 | 210.08 | 211.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.