Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 546.98 and 580.68
| Daily Target 1 | 522.27 |
| Daily Target 2 | 537.98 |
| Daily Target 3 | 555.96666666667 |
| Daily Target 4 | 571.68 |
| Daily Target 5 | 589.67 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.70 (-1.56%) | 540.25 | 540.25 - 573.95 | 0.5998 times | Mon 09 February 2026 | 562.45 (8.62%) | 532.50 | 532.50 - 569.55 | 1.1037 times | Fri 06 February 2026 | 517.80 (0.27%) | 519.00 | 481.25 - 528.80 | 0.6877 times | Thu 05 February 2026 | 516.40 (-2.55%) | 538.00 | 502.60 - 540.40 | 1.3458 times | Wed 04 February 2026 | 529.90 (20%) | 529.90 | 501.85 - 529.90 | 5.4042 times | Tue 03 February 2026 | 441.60 (20%) | 441.60 | 441.60 - 441.60 | 0.1778 times | Mon 02 February 2026 | 368.00 (-0.22%) | 368.75 | 356.55 - 371.75 | 0.0991 times | Sun 01 February 2026 | 368.80 (-1.47%) | 376.95 | 360.50 - 410.00 | 0.3731 times | Fri 30 January 2026 | 374.30 (-0.27%) | 372.05 | 365.35 - 387.30 | 0.0874 times | Thu 29 January 2026 | 375.30 (-2.54%) | 385.10 | 371.80 - 390.70 | 0.1215 times | Wed 28 January 2026 | 385.10 (-2.01%) | 388.05 | 381.65 - 409.00 | 0.2331 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 543.1 and 584.55
| Weekly Target 1 | 511.93 |
| Weekly Target 2 | 532.82 |
| Weekly Target 3 | 553.38333333333 |
| Weekly Target 4 | 574.27 |
| Weekly Target 5 | 594.83 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.70 (6.93%) | 532.50 | 532.50 - 573.95 | 0.7023 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 3.3344 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.5253 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.326 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 3.4136 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.8799 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2848 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.0924 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.1482 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.293 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.2992 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 455.13 and 672.53
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 415.52 |
| Monthly Target 3 | 494.73333333333 |
| Monthly Target 4 | 632.92 |
| Monthly Target 5 | 712.13 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.70 (47.93%) | 376.95 | 356.55 - 573.95 | 1.2023 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.5577 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3076 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.8838 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.8793 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8001 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8446 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.3685 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.3955 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.7607 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.7627 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 536.05 |
| 12 day DMA | 448.86 |
| 20 day DMA | 416.89 |
| 35 day DMA | 414.32 |
| 50 day DMA | 428.48 |
| 100 day DMA | 465.04 |
| 150 day DMA | 497.02 |
| 200 day DMA | 516.21 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.17 | 509.41 | 482.9 |
| 12 day EMA | 472.59 | 457.85 | 438.84 |
| 20 day EMA | 448 | 436.88 | 423.67 |
| 35 day EMA | 441.24 | 434.62 | 427.09 |
| 50 day EMA | 448.17 | 443.86 | 439.02 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.05 | 513.63 | 474.74 |
| 12 day SMA | 448.86 | 432.61 | 415.96 |
| 20 day SMA | 416.89 | 409.59 | 398.96 |
| 35 day SMA | 414.32 | 411.19 | 407.58 |
| 50 day SMA | 428.48 | 427.8 | 427.2 |
| 100 day SMA | 465.04 | 464.83 | 464.59 |
| 150 day SMA | 497.02 | 497.32 | 497.53 |
| 200 day SMA | 516.21 | 515.97 | 515.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.