FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q are 336.9 and 366.75

Daily Target 1329.48
Daily Target 2344.32
Daily Target 3359.33333333333
Daily Target 4374.17
Daily Target 5389.18

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 28 March 2024 359.15 (-2.48%) 372.95 344.50 - 374.35 2.3358 times
Wed 27 March 2024 368.30 (-0.57%) 371.70 365.15 - 375.70 1.1838 times
Tue 26 March 2024 370.40 (-3.64%) 380.00 369.05 - 383.55 0.8611 times
Fri 22 March 2024 384.40 (-1.68%) 392.00 383.00 - 393.95 0.4922 times
Thu 21 March 2024 390.95 (-1.3%) 402.05 386.35 - 404.50 0.268 times
Wed 20 March 2024 396.10 (0.05%) 393.20 388.75 - 409.25 0.4389 times
Tue 19 March 2024 395.90 (5.45%) 377.30 370.75 - 422.00 2.4331 times
Mon 18 March 2024 375.45 (-1.05%) 391.90 369.40 - 391.90 0.6105 times
Fri 15 March 2024 379.45 (1.32%) 376.40 366.40 - 387.80 0.7365 times
Thu 14 March 2024 374.50 (5.11%) 350.00 350.00 - 379.15 0.6402 times
Wed 13 March 2024 356.30 (-6.24%) 377.90 351.00 - 390.00 1.0871 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 332.3 and 371.35

Weekly Target 1323.35
Weekly Target 2341.25
Weekly Target 3362.4
Weekly Target 4380.3
Weekly Target 5401.45

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 28 March 2024 359.15 (-6.57%) 380.00 344.50 - 383.55 0.739 times
Fri 22 March 2024 384.40 (1.3%) 391.90 369.40 - 422.00 0.7157 times
Fri 15 March 2024 379.45 (-7.51%) 415.00 350.00 - 415.20 0.8278 times
Thu 07 March 2024 410.25 (-2.78%) 427.90 405.00 - 429.90 0.3381 times
Sat 02 March 2024 422.00 (-5.69%) 448.00 414.45 - 450.00 0.9615 times
Fri 23 February 2024 447.45 (7.33%) 416.90 402.20 - 462.00 2.4535 times
Fri 16 February 2024 416.90 (0.42%) 417.20 395.15 - 421.00 0.7174 times
Fri 09 February 2024 415.15 (-8.12%) 435.00 405.70 - 439.30 1.0376 times
Fri 02 February 2024 451.85 (9.42%) 410.05 396.35 - 477.95 1.6463 times
Thu 25 January 2024 412.95 (-6.03%) 441.60 400.25 - 442.45 0.5631 times
Fri 19 January 2024 439.45 (-1.12%) 444.45 419.60 - 456.00 0.539 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 302.35 and 401.3

Monthly Target 1283.42
Monthly Target 2321.28
Monthly Target 3382.36666666667
Monthly Target 4420.23
Monthly Target 5481.32

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 28 March 2024 359.15 (-17.99%) 440.00 344.50 - 443.45 0.5564 times
Thu 29 February 2024 437.95 (-4.7%) 461.95 395.15 - 477.95 1.129 times
Wed 31 January 2024 459.55 (3.21%) 445.80 363.25 - 477.05 0.636 times
Fri 29 December 2023 445.25 (-5.54%) 475.75 425.00 - 477.50 0.4571 times
Thu 30 November 2023 471.35 (2.35%) 461.65 436.50 - 508.00 1.2578 times
Tue 31 October 2023 460.55 (25.64%) 366.80 363.00 - 540.00 2.8247 times
Fri 29 September 2023 366.55 (-6.41%) 388.35 349.80 - 423.50 0.9969 times
Thu 31 August 2023 391.65 (5.89%) 369.90 341.05 - 412.95 0.7073 times
Mon 31 July 2023 369.85 (-8.27%) 404.00 353.15 - 436.95 0.9 times
Fri 30 June 2023 403.20 (16.63%) 348.70 340.10 - 425.00 0.5348 times
Wed 31 May 2023 345.70 (-5.51%) 380.30 310.00 - 388.95 0.4546 times

 monthly chart FazeThree

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 374.64
12 day DMA 377.58
20 day DMA 394.04
35 day DMA 406.02
50 day DMA 412.12
100 day DMA 431.88
150 day DMA 423.46
200 day DMA 413.51

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA371.31377.39381.94
12 day EMA381.53385.6388.75
20 day EMA390.18393.45396.1
35 day EMA400.44402.87404.91
50 day EMA410.79412.9414.72

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA374.64382.03387.55
12 day SMA377.58380.98384.47
20 day SMA394.04397.53400.78
35 day SMA406.02407.83409.22
50 day SMA412.12413.67415.22
100 day SMA431.88432.98434.08
150 day SMA423.46423.69423.67
200 day SMA413.51413.47413.39
Back to top | Use Dark Theme