FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 336.9 and 366.75
Daily Target 1 | 329.48 |
Daily Target 2 | 344.32 |
Daily Target 3 | 359.33333333333 |
Daily Target 4 | 374.17 |
Daily Target 5 | 389.18 |
Daily price and volume Faze Three
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 359.15 (-2.48%) | 372.95 | 344.50 - 374.35 | 2.3358 times | Wed 27 March 2024 | 368.30 (-0.57%) | 371.70 | 365.15 - 375.70 | 1.1838 times | Tue 26 March 2024 | 370.40 (-3.64%) | 380.00 | 369.05 - 383.55 | 0.8611 times | Fri 22 March 2024 | 384.40 (-1.68%) | 392.00 | 383.00 - 393.95 | 0.4922 times | Thu 21 March 2024 | 390.95 (-1.3%) | 402.05 | 386.35 - 404.50 | 0.268 times | Wed 20 March 2024 | 396.10 (0.05%) | 393.20 | 388.75 - 409.25 | 0.4389 times | Tue 19 March 2024 | 395.90 (5.45%) | 377.30 | 370.75 - 422.00 | 2.4331 times | Mon 18 March 2024 | 375.45 (-1.05%) | 391.90 | 369.40 - 391.90 | 0.6105 times | Fri 15 March 2024 | 379.45 (1.32%) | 376.40 | 366.40 - 387.80 | 0.7365 times | Thu 14 March 2024 | 374.50 (5.11%) | 350.00 | 350.00 - 379.15 | 0.6402 times | Wed 13 March 2024 | 356.30 (-6.24%) | 377.90 | 351.00 - 390.00 | 1.0871 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 332.3 and 371.35
Weekly Target 1 | 323.35 |
Weekly Target 2 | 341.25 |
Weekly Target 3 | 362.4 |
Weekly Target 4 | 380.3 |
Weekly Target 5 | 401.45 |
Weekly price and volumes for Faze Three
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 359.15 (-6.57%) | 380.00 | 344.50 - 383.55 | 0.739 times | Fri 22 March 2024 | 384.40 (1.3%) | 391.90 | 369.40 - 422.00 | 0.7157 times | Fri 15 March 2024 | 379.45 (-7.51%) | 415.00 | 350.00 - 415.20 | 0.8278 times | Thu 07 March 2024 | 410.25 (-2.78%) | 427.90 | 405.00 - 429.90 | 0.3381 times | Sat 02 March 2024 | 422.00 (-5.69%) | 448.00 | 414.45 - 450.00 | 0.9615 times | Fri 23 February 2024 | 447.45 (7.33%) | 416.90 | 402.20 - 462.00 | 2.4535 times | Fri 16 February 2024 | 416.90 (0.42%) | 417.20 | 395.15 - 421.00 | 0.7174 times | Fri 09 February 2024 | 415.15 (-8.12%) | 435.00 | 405.70 - 439.30 | 1.0376 times | Fri 02 February 2024 | 451.85 (9.42%) | 410.05 | 396.35 - 477.95 | 1.6463 times | Thu 25 January 2024 | 412.95 (-6.03%) | 441.60 | 400.25 - 442.45 | 0.5631 times | Fri 19 January 2024 | 439.45 (-1.12%) | 444.45 | 419.60 - 456.00 | 0.539 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 302.35 and 401.3
Monthly Target 1 | 283.42 |
Monthly Target 2 | 321.28 |
Monthly Target 3 | 382.36666666667 |
Monthly Target 4 | 420.23 |
Monthly Target 5 | 481.32 |
Monthly price and volumes Faze Three
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 359.15 (-17.99%) | 440.00 | 344.50 - 443.45 | 0.5564 times | Thu 29 February 2024 | 437.95 (-4.7%) | 461.95 | 395.15 - 477.95 | 1.129 times | Wed 31 January 2024 | 459.55 (3.21%) | 445.80 | 363.25 - 477.05 | 0.636 times | Fri 29 December 2023 | 445.25 (-5.54%) | 475.75 | 425.00 - 477.50 | 0.4571 times | Thu 30 November 2023 | 471.35 (2.35%) | 461.65 | 436.50 - 508.00 | 1.2578 times | Tue 31 October 2023 | 460.55 (25.64%) | 366.80 | 363.00 - 540.00 | 2.8247 times | Fri 29 September 2023 | 366.55 (-6.41%) | 388.35 | 349.80 - 423.50 | 0.9969 times | Thu 31 August 2023 | 391.65 (5.89%) | 369.90 | 341.05 - 412.95 | 0.7073 times | Mon 31 July 2023 | 369.85 (-8.27%) | 404.00 | 353.15 - 436.95 | 0.9 times | Fri 30 June 2023 | 403.20 (16.63%) | 348.70 | 340.10 - 425.00 | 0.5348 times | Wed 31 May 2023 | 345.70 (-5.51%) | 380.30 | 310.00 - 388.95 | 0.4546 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
DMA period | DMA value |
5 day DMA | 374.64 |
12 day DMA | 377.58 |
20 day DMA | 394.04 |
35 day DMA | 406.02 |
50 day DMA | 412.12 |
100 day DMA | 431.88 |
150 day DMA | 423.46 |
200 day DMA | 413.51 |
EMA (exponential moving average) of Faze Three FAZE3Q
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 371.31 | 377.39 | 381.94 |
12 day EMA | 381.53 | 385.6 | 388.75 |
20 day EMA | 390.18 | 393.45 | 396.1 |
35 day EMA | 400.44 | 402.87 | 404.91 |
50 day EMA | 410.79 | 412.9 | 414.72 |
SMA (simple moving average) of Faze Three FAZE3Q
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.64 | 382.03 | 387.55 |
12 day SMA | 377.58 | 380.98 | 384.47 |
20 day SMA | 394.04 | 397.53 | 400.78 |
35 day SMA | 406.02 | 407.83 | 409.22 |
50 day SMA | 412.12 | 413.67 | 415.22 |
100 day SMA | 431.88 | 432.98 | 434.08 |
150 day SMA | 423.46 | 423.69 | 423.67 |
200 day SMA | 413.51 | 413.47 | 413.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.