Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 426.18 and 442.93
| Daily Target 1 | 422.87 |
| Daily Target 2 | 429.48 |
| Daily Target 3 | 439.61666666667 |
| Daily Target 4 | 446.23 |
| Daily Target 5 | 456.37 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.10 (-2.41%) | 449.75 | 433.00 - 449.75 | 0.6878 times | Wed 17 December 2025 | 446.85 (0.77%) | 445.00 | 438.00 - 461.50 | 0.9228 times | Tue 16 December 2025 | 443.45 (-1.59%) | 452.00 | 443.00 - 454.95 | 0.2492 times | Mon 15 December 2025 | 450.60 (-1.82%) | 456.60 | 448.05 - 465.55 | 0.6498 times | Sat 13 December 2025 | 458.95 (0%) | 454.75 | 446.35 - 461.80 | 1.3095 times | Fri 12 December 2025 | 458.95 (1.73%) | 454.75 | 446.35 - 461.80 | 1.3095 times | Thu 11 December 2025 | 451.15 (0.19%) | 457.00 | 438.00 - 462.85 | 1.6657 times | Wed 10 December 2025 | 450.30 (-1.35%) | 456.40 | 446.00 - 460.35 | 0.6406 times | Tue 09 December 2025 | 456.45 (2.22%) | 446.60 | 431.05 - 462.00 | 1.2325 times | Mon 08 December 2025 | 446.55 (-4.14%) | 470.00 | 445.00 - 477.80 | 1.3326 times | Fri 05 December 2025 | 465.85 (-2.25%) | 476.60 | 464.00 - 484.90 | 0.6339 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 418.28 and 450.83
| Weekly Target 1 | 412.33 |
| Weekly Target 2 | 424.22 |
| Weekly Target 3 | 444.88333333333 |
| Weekly Target 4 | 456.77 |
| Weekly Target 5 | 477.43 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.10 (-4.98%) | 456.60 | 433.00 - 465.55 | 0.2016 times | Sat 13 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.6017 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.5069 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.9279 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 2.6597 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.0218 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.4179 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.0977 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.7004 times | Fri 17 October 2025 | 500.55 (4.36%) | 476.10 | 462.05 - 520.00 | 1.8645 times | Fri 10 October 2025 | 479.65 (0.47%) | 475.00 | 457.05 - 510.00 | 1.2144 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 384.15 and 483
| Monthly Target 1 | 366.83 |
| Monthly Target 2 | 401.47 |
| Monthly Target 3 | 465.68333333333 |
| Monthly Target 4 | 500.32 |
| Monthly Target 5 | 564.53 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.10 (-16.13%) | 528.00 | 431.05 - 529.90 | 0.285 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0937 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0882 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2277 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0452 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6935 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4894 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9415 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9438 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1919 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.1297 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 447.19 |
| 12 day DMA | 453.48 |
| 20 day DMA | 481.06 |
| 35 day DMA | 492.66 |
| 50 day DMA | 492.32 |
| 100 day DMA | 499.57 |
| 150 day DMA | 536.72 |
| 200 day DMA | 512.8 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.46 | 450.14 | 451.78 |
| 12 day EMA | 458.5 | 462.57 | 465.43 |
| 20 day EMA | 470.36 | 473.96 | 476.81 |
| 35 day EMA | 478.5 | 481 | 483.01 |
| 50 day EMA | 486.12 | 488.16 | 489.85 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.19 | 451.76 | 452.62 |
| 12 day SMA | 453.48 | 457.38 | 461.82 |
| 20 day SMA | 481.06 | 487.19 | 492.91 |
| 35 day SMA | 492.66 | 494.51 | 496.29 |
| 50 day SMA | 492.32 | 492.97 | 493.5 |
| 100 day SMA | 499.57 | 502.1 | 504.98 |
| 150 day SMA | 536.72 | 537.97 | 539.15 |
| 200 day SMA | 512.8 | 512.31 | 511.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.