Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 454.48 and 475.38
| Daily Target 1 | 450.68 |
| Daily Target 2 | 458.27 |
| Daily Target 3 | 471.58333333333 |
| Daily Target 4 | 479.17 |
| Daily Target 5 | 492.48 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 465.85 (-2.25%) | 476.60 | 464.00 - 484.90 | 0.3549 times | Thu 04 December 2025 | 476.55 (-1.3%) | 480.00 | 472.85 - 490.00 | 0.4576 times | Wed 03 December 2025 | 482.85 (-3.47%) | 500.00 | 480.55 - 503.55 | 0.7281 times | Tue 02 December 2025 | 500.20 (-2.43%) | 514.70 | 490.00 - 514.70 | 1.487 times | Mon 01 December 2025 | 512.65 (-1.4%) | 528.00 | 506.30 - 529.90 | 0.5052 times | Fri 28 November 2025 | 519.95 (-2.3%) | 530.00 | 505.55 - 534.30 | 1.8529 times | Thu 27 November 2025 | 532.20 (-2.71%) | 547.00 | 529.00 - 551.35 | 0.4611 times | Wed 26 November 2025 | 547.00 (0.42%) | 542.90 | 536.00 - 556.00 | 0.578 times | Tue 25 November 2025 | 544.70 (0.88%) | 527.10 | 527.00 - 557.45 | 0.858 times | Mon 24 November 2025 | 539.95 (-3.33%) | 542.50 | 535.05 - 557.80 | 2.7171 times | Fri 21 November 2025 | 558.55 (-0.5%) | 551.05 | 537.00 - 570.00 | 2.0581 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 431.98 and 497.88
| Weekly Target 1 | 420.68 |
| Weekly Target 2 | 443.27 |
| Weekly Target 3 | 486.58333333333 |
| Weekly Target 4 | 509.17 |
| Weekly Target 5 | 552.48 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.4174 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.7641 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 2.1902 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 0.8414 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.3441 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 0.9039 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.5767 times | Fri 17 October 2025 | 500.55 (4.36%) | 476.10 | 462.05 - 520.00 | 1.5353 times | Fri 10 October 2025 | 479.65 (0.47%) | 475.00 | 457.05 - 510.00 | 1 times | Fri 03 October 2025 | 477.40 (4.42%) | 462.00 | 460.05 - 519.00 | 1.4269 times | Fri 26 September 2025 | 457.20 (-13.22%) | 526.00 | 453.55 - 534.20 | 0.6063 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 431.98 and 497.88
| Monthly Target 1 | 420.68 |
| Monthly Target 2 | 443.27 |
| Monthly Target 3 | 486.58333333333 |
| Monthly Target 4 | 509.17 |
| Monthly Target 5 | 552.48 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.1122 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.1132 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.1076 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2673 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0638 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.7237 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4981 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9582 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9606 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1953 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.132 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 487.62 |
| 12 day DMA | 520.15 |
| 20 day DMA | 517.71 |
| 35 day DMA | 506.48 |
| 50 day DMA | 497.46 |
| 100 day DMA | 524.73 |
| 150 day DMA | 545.45 |
| 200 day DMA | 507.71 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.16 | 496.32 | 506.2 |
| 12 day EMA | 504.14 | 511.1 | 517.38 |
| 20 day EMA | 508.17 | 512.62 | 516.41 |
| 35 day EMA | 506.97 | 509.39 | 511.32 |
| 50 day EMA | 498.89 | 500.24 | 501.21 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.62 | 498.44 | 509.57 |
| 12 day SMA | 520.15 | 526.42 | 532.28 |
| 20 day SMA | 517.71 | 518.34 | 517.95 |
| 35 day SMA | 506.48 | 506.59 | 506.54 |
| 50 day SMA | 497.46 | 498.37 | 499.27 |
| 100 day SMA | 524.73 | 526.54 | 527.82 |
| 150 day SMA | 545.45 | 545.51 | 545.49 |
| 200 day SMA | 507.71 | 507.19 | 506.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.