Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 486.65 and 519.6
| Daily Target 1 | 479.13 |
| Daily Target 2 | 494.17 |
| Daily Target 3 | 512.08333333333 |
| Daily Target 4 | 527.12 |
| Daily Target 5 | 545.03 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 509.20 (0.5%) | 527.75 | 497.05 - 530.00 | 1.2022 times | Mon 25 May 2026 | 506.65 (4.99%) | 506.65 | 506.65 - 506.65 | 0.277 times | Fri 22 May 2026 | 482.55 (-1.93%) | 499.90 | 470.00 - 499.90 | 0.7404 times | Thu 21 May 2026 | 492.05 (2.79%) | 478.70 | 471.50 - 498.95 | 0.5752 times | Wed 20 May 2026 | 478.70 (4.99%) | 454.40 | 442.20 - 478.70 | 0.92 times | Tue 19 May 2026 | 455.95 (-11.44%) | 434.25 | 434.25 - 455.95 | 0.2787 times | Mon 23 February 2026 | 514.85 (-6.72%) | 576.60 | 506.85 - 594.00 | 2.6089 times | Fri 20 February 2026 | 551.95 (-1.16%) | 557.95 | 548.55 - 563.85 | 0.5493 times | Thu 19 February 2026 | 558.40 (-3.6%) | 585.40 | 550.60 - 585.40 | 0.7298 times | Wed 18 February 2026 | 579.25 (-1.99%) | 612.95 | 575.00 - 623.05 | 2.1183 times | Tue 17 February 2026 | 591.00 (0.43%) | 574.00 | 574.00 - 606.80 | 1.8118 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 503.13 and 536.08
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 494.17 |
| Weekly Target 3 | 512.08333333333 |
| Weekly Target 4 | 527.12 |
| Weekly Target 5 | 545.03 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 509.20 (5.52%) | 506.65 | 497.05 - 530.00 | 0.0903 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.3127 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.4848 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.459 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 2.9118 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4587 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.2847 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 2.9809 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.7684 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2487 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.0807 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 471.73 and 567.48
| Monthly Target 1 | 395.4 |
| Monthly Target 2 | 452.3 |
| Monthly Target 3 | 491.15 |
| Monthly Target 4 | 548.05 |
| Monthly Target 5 | 586.9 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 509.20 (-1.1%) | 434.25 | 434.25 - 530.00 | 0.0846 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.7399 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.5845 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3129 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.899 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.8945 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8311 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8591 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.3921 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4023 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.7739 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 493.83 |
| 12 day DMA | 525.75 |
| 20 day DMA | 533.79 |
| 35 day DMA | 466.67 |
| 50 day DMA | 449.94 |
| 100 day DMA | 470.98 |
| 150 day DMA | 482.93 |
| 200 day DMA | 514.95 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.06 | 498.49 | 494.41 |
| 12 day EMA | 509.53 | 509.59 | 510.12 |
| 20 day EMA | 503.9 | 503.34 | 502.99 |
| 35 day EMA | 487.05 | 485.75 | 484.52 |
| 50 day EMA | 453.93 | 451.67 | 449.43 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.83 | 483.18 | 484.82 |
| 12 day SMA | 525.75 | 534.26 | 538.41 |
| 20 day SMA | 533.79 | 530.41 | 523.48 |
| 35 day SMA | 466.67 | 463.77 | 459.29 |
| 50 day SMA | 449.94 | 448.63 | 447.22 |
| 100 day SMA | 470.98 | 470.58 | 470.24 |
| 150 day SMA | 482.93 | 484.13 | 485.65 |
| 200 day SMA | 514.95 | 515.52 | 516.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.