Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 442.43 and 465.93
| Daily Target 1 | 425.28 |
| Daily Target 2 | 436.07 |
| Daily Target 3 | 448.78333333333 |
| Daily Target 4 | 459.57 |
| Daily Target 5 | 472.28 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 446.85 (0.77%) | 445.00 | 438.00 - 461.50 | 0.9278 times | Tue 16 December 2025 | 443.45 (-1.59%) | 452.00 | 443.00 - 454.95 | 0.2506 times | Mon 15 December 2025 | 450.60 (-1.82%) | 456.60 | 448.05 - 465.55 | 0.6533 times | Sat 13 December 2025 | 458.95 (0%) | 454.75 | 446.35 - 461.80 | 1.3166 times | Fri 12 December 2025 | 458.95 (1.73%) | 454.75 | 446.35 - 461.80 | 1.3166 times | Thu 11 December 2025 | 451.15 (0.19%) | 457.00 | 438.00 - 462.85 | 1.6748 times | Wed 10 December 2025 | 450.30 (-1.35%) | 456.40 | 446.00 - 460.35 | 0.644 times | Tue 09 December 2025 | 456.45 (2.22%) | 446.60 | 431.05 - 462.00 | 1.2392 times | Mon 08 December 2025 | 446.55 (-4.14%) | 470.00 | 445.00 - 477.80 | 1.3398 times | Fri 05 December 2025 | 465.85 (-2.25%) | 476.60 | 464.00 - 484.90 | 0.6374 times | Thu 04 December 2025 | 476.55 (-1.3%) | 480.00 | 472.85 - 490.00 | 0.8217 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 428.65 and 456.2
| Weekly Target 1 | 422.58 |
| Weekly Target 2 | 434.72 |
| Weekly Target 3 | 450.13333333333 |
| Weekly Target 4 | 462.27 |
| Weekly Target 5 | 477.68 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 446.85 (-2.64%) | 456.60 | 438.00 - 465.55 | 0.1472 times | Sat 13 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.605 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.5097 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.933 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 2.6745 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.0275 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.4202 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.1038 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.7043 times | Fri 17 October 2025 | 500.55 (4.36%) | 476.10 | 462.05 - 520.00 | 1.8749 times | Fri 10 October 2025 | 479.65 (0.47%) | 475.00 | 457.05 - 510.00 | 1.2212 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 389.53 and 488.38
| Monthly Target 1 | 370.42 |
| Monthly Target 2 | 408.63 |
| Monthly Target 3 | 469.26666666667 |
| Monthly Target 4 | 507.48 |
| Monthly Target 5 | 568.12 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 446.85 (-14.06%) | 528.00 | 431.05 - 529.90 | 0.2733 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0951 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0895 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2304 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0464 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6956 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.49 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9426 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.945 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1921 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.1299 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 451.76 |
| 12 day DMA | 457.38 |
| 20 day DMA | 487.19 |
| 35 day DMA | 494.51 |
| 50 day DMA | 492.97 |
| 100 day DMA | 502.1 |
| 150 day DMA | 537.97 |
| 200 day DMA | 512.31 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.14 | 451.78 | 455.95 |
| 12 day EMA | 462.57 | 465.43 | 469.42 |
| 20 day EMA | 473.99 | 476.85 | 480.36 |
| 35 day EMA | 481.49 | 483.53 | 485.89 |
| 50 day EMA | 487.37 | 489.02 | 490.88 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.76 | 452.62 | 453.99 |
| 12 day SMA | 457.38 | 461.82 | 467.59 |
| 20 day SMA | 487.19 | 492.91 | 497.79 |
| 35 day SMA | 494.51 | 496.29 | 498.22 |
| 50 day SMA | 492.97 | 493.5 | 493.87 |
| 100 day SMA | 502.1 | 504.98 | 507.62 |
| 150 day SMA | 537.97 | 539.15 | 540.26 |
| 200 day SMA | 512.31 | 511.78 | 511.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.