FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong Daily Stock price targets for FascinateTextiles FASCINATE_ST are 98.5 and 98.5

Daily Target 1	98.5
Daily Target 2	98.5
Daily Target 3	98.5
Daily Target 4	98.5
Daily Target 5	98.5

Daily price and volume Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 27 August 2026	98.50 (-4.97%)	98.50	98.50 - 98.50	0.1034 times
Wed 26 August 2026	103.65 (-5%)	103.65	103.65 - 106.65	2.5269 times
Tue 25 August 2026	109.10 (-4.97%)	109.10	109.10 - 109.10	0.6457 times
Mon 24 August 2026	114.80 (0%)	120.80	114.80 - 120.80	0.724 times
Fri 28 August 2026	(0%)		-	0 times

Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_ST are 87.35 and 109.65

Weekly Target 1	83.63
Weekly Target 2	91.07
Weekly Target 3	105.93333333333
Weekly Target 4	113.37
Weekly Target 5	128.23

Weekly price and volumes for Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 27 August 2026	98.50 (0%)	120.80	98.50 - 120.80	1 times
Fri 28 August 2026	(0%)		-	0 times

weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_ST are 87.35 and 109.65

Monthly Target 1	83.63
Monthly Target 2	91.07
Monthly Target 3	105.93333333333
Monthly Target 4	113.37
Monthly Target 5	128.23

Monthly price and volumes Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 27 August 2026	98.50 (0%)	120.80	98.50 - 120.80	1 times
Fri 28 August 2026	(0%)		-	0 times

monthly chart FascinateTextiles

Indicator Analysis of FascinateTextiles

Please login to view indicator analysis. or View indicator analysis of FascinateTextiles FASCINATE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_ST

DMA (daily moving average) of Fascinate Textiles FASCINATE_ST

DMA period	DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fascinate Textiles FASCINATE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA