FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong Daily Stock price targets for FascinateTextiles FASCINATE_ST are 130.45 and 138.55

Daily Target 1	128.27
Daily Target 2	132.63
Daily Target 3	136.36666666667
Daily Target 4	140.73
Daily Target 5	144.47

Daily price and volume Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 12 November 2026	137.00 (88.84%)	137.70	132.00 - 140.10	0.5163 times
Fri 04 September 2026	72.55 (-4.98%)	72.55	72.55 - 72.55	0.1083 times
Thu 03 September 2026	76.35 (-4.98%)	76.35	76.35 - 76.35	0.0574 times
Wed 02 September 2026	80.35 (-4.97%)	80.35	80.35 - 80.35	0.0446 times
Tue 01 September 2026	84.55 (-4.95%)	84.55	84.55 - 84.55	0.051 times
Mon 31 August 2026	88.95 (-4.97%)	88.95	88.95 - 88.95	0.0829 times
Fri 28 August 2026	93.60 (-4.97%)	94.00	93.60 - 94.00	1.6699 times
Thu 27 August 2026	98.50 (-4.97%)	98.50	98.50 - 98.50	0.2358 times
Wed 26 August 2026	103.65 (-5%)	103.65	103.65 - 106.65	5.7616 times
Tue 25 August 2026	109.10 (-4.97%)	109.10	109.10 - 109.10	1.4723 times
Mon 24 August 2026	114.80 (0%)	120.80	114.80 - 120.80	1.6507 times

Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_ST are 130.45 and 138.55

Weekly Target 1	128.27
Weekly Target 2	132.63
Weekly Target 3	136.36666666667
Weekly Target 4	140.73
Weekly Target 5	144.47

Weekly price and volumes for Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 12 November 2026	137.00 (88.84%)	137.70	132.00 - 140.10	0.1329 times
Fri 04 September 2026	72.55 (-22.49%)	88.95	72.55 - 88.95	0.0886 times
Fri 28 August 2026	93.60 (0%)	120.80	93.60 - 120.80	2.7784 times
Thu 12 November 2026	(0%)		-	0 times

weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_ST are 130.45 and 138.55

Monthly Target 1	128.27
Monthly Target 2	132.63
Monthly Target 3	136.36666666667
Monthly Target 4	140.73
Monthly Target 5	144.47

Monthly price and volumes Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 12 November 2026	137.00 (88.84%)	137.70	132.00 - 140.10	0.1329 times
Fri 04 September 2026	72.55 (-18.44%)	84.55	72.55 - 84.55	0.0673 times
Mon 31 August 2026	88.95 (0%)	120.80	88.95 - 120.80	2.7998 times
Thu 12 November 2026	(0%)		-	0 times

monthly chart FascinateTextiles

Indicator Analysis of FascinateTextiles

Please login to view indicator analysis. or View indicator analysis of FascinateTextiles FASCINATE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_ST

DMA (daily moving average) of Fascinate Textiles FASCINATE_ST

DMA period	DMA value
5 day DMA	90.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.62	80.94	85.14
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fascinate Textiles FASCINATE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.16	80.55	84.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA