FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong Daily Stock price targets for FascinateTextiles FASCINATE_SM are 54.8 and 56.5

Daily Target 1	54.43
Daily Target 2	55.17
Daily Target 3	56.133333333333
Daily Target 4	56.87
Daily Target 5	57.83

Daily price and volume Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 10 September 2026	55.90 (2.76%)	56.25	55.40 - 57.10	0.4623 times
Wed 09 September 2026	54.40 (-7.48%)	55.50	53.25 - 58.00	0.2826 times
Tue 08 September 2026	58.80 (-9.95%)	58.80	58.80 - 70.00	2.5085 times
Mon 07 September 2026	65.30 (0%)	65.30	65.30 - 65.30	0.7466 times
Thu 10 September 2026	(0%)		-	0 times

Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_SM are 46.2 and 62.95

Weekly Target 1	42.97
Weekly Target 2	49.43
Weekly Target 3	59.716666666667
Weekly Target 4	66.18
Weekly Target 5	76.47

Weekly price and volumes for Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 10 September 2026	55.90 (0%)	65.30	53.25 - 70.00	1 times
Thu 10 September 2026	(0%)		-	0 times

weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_SM are 46.2 and 62.95

Monthly Target 1	42.97
Monthly Target 2	49.43
Monthly Target 3	59.716666666667
Monthly Target 4	66.18
Monthly Target 5	76.47

Monthly price and volumes Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 10 September 2026	55.90 (0%)	65.30	53.25 - 70.00	1 times
Thu 10 September 2026	(0%)		-	0 times

monthly chart FascinateTextiles

Indicator Analysis of FascinateTextiles

Please login to view indicator analysis. or View indicator analysis of FascinateTextiles FASCINATE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_SM

DMA (daily moving average) of Fascinate Textiles FASCINATE_SM

DMA period	DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fascinate Textiles FASCINATE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA