FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.93 and 15.58

Daily Target 114.38
Daily Target 214.82
Daily Target 315.033333333333
Daily Target 415.47
Daily Target 515.68

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Wed 25 February 2026 15.25 (-0.65%) 14.85 14.60 - 15.25 0.989 times
Tue 24 February 2026 15.35 (1.32%) 15.75 14.70 - 15.90 1.5385 times
Fri 20 February 2026 15.15 (4.48%) 13.85 13.85 - 15.20 3.6264 times
Wed 18 February 2026 14.50 (1.4%) 13.80 13.80 - 14.70 0.7692 times
Tue 17 February 2026 14.30 (0.35%) 14.30 14.30 - 14.30 0.1099 times
Mon 16 February 2026 14.25 (-4.36%) 14.75 14.20 - 14.90 1.3187 times
Fri 13 February 2026 14.90 (-1.32%) 15.10 14.90 - 15.50 0.4396 times
Thu 12 February 2026 15.10 (2.03%) 14.70 14.60 - 15.10 0.4396 times
Wed 11 February 2026 14.80 (-1.33%) 14.80 14.80 - 14.80 0.2198 times
Tue 10 February 2026 15.00 (0.33%) 14.35 14.35 - 15.00 0.5495 times
Mon 09 February 2026 14.95 (0.34%) 14.35 14.35 - 14.95 0.2198 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.28 and 15.58

Weekly Target 113.95
Weekly Target 214.6
Weekly Target 315.25
Weekly Target 415.9
Weekly Target 516.55

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Wed 25 February 2026 15.25 (0.66%) 15.75 14.60 - 15.90 0.9746 times
Fri 20 February 2026 15.15 (1.68%) 14.75 13.80 - 15.20 2.2458 times
Fri 13 February 2026 14.90 (0%) 14.35 14.35 - 15.50 0.7203 times
Fri 06 February 2026 14.90 (-1.65%) 15.90 14.60 - 16.15 2.3305 times
Fri 30 January 2026 15.15 (0%) 15.15 14.40 - 15.15 0.5085 times
Fri 23 January 2026 15.15 (1%) 14.25 14.25 - 15.15 0.6356 times
Fri 16 January 2026 15.00 (0.33%) 14.95 14.70 - 16.30 0.7203 times
Thu 08 January 2026 14.95 (-3.55%) 14.90 14.35 - 15.00 0.678 times
Fri 02 January 2026 15.50 (2.99%) 14.95 14.90 - 15.60 0.5508 times
Fri 26 December 2025 15.05 (-1.95%) 15.35 15.00 - 15.35 0.6356 times
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.4661 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.35 and 15.7

Monthly Target 112.72
Monthly Target 213.98
Monthly Target 315.066666666667
Monthly Target 416.33
Monthly Target 517.42

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Wed 25 February 2026 15.25 (0.66%) 15.90 13.80 - 16.15 0.6688 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.3073 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2666 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3479 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1988 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.8549 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3615 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1401 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.61 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.244 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.5725 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.87
20 day DMA 15.01
35 day DMA 15.02
50 day DMA 15.28
100 day DMA 19.16
150 day DMA 27.57
200 day DMA 32.51

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9614.76
12 day EMA14.9814.9314.85
20 day EMA15.0114.9914.95
35 day EMA15.1915.1915.18
50 day EMA15.3515.3515.35

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7114.62
12 day SMA14.8714.8814.95
20 day SMA15.011514.99
35 day SMA15.0215.0115.01
50 day SMA15.2815.2915.3
100 day SMA19.1619.3119.46
150 day SMA27.5727.7527.93
200 day SMA32.5132.7132.91
Back to top | Use Dark Theme