FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 707.65 and 736.65

Daily Target 1683.77
Daily Target 2702.53
Daily Target 3712.76666666667
Daily Target 4731.53
Daily Target 5741.77

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Thu 09 July 2026 721.30 (4.63%) 696.00 694.00 - 723.00 0.1261 times
Wed 08 July 2026 689.40 (-3.34%) 710.20 677.55 - 710.20 0.2507 times
Tue 07 July 2026 713.20 (8.15%) 711.10 711.10 - 731.90 0.1498 times
Thu 07 January 2021 659.45 (5%) 639.00 622.05 - 659.45 2.3064 times
Wed 06 January 2021 628.05 (-1.37%) 633.00 605.00 - 647.00 0.5943 times
Tue 05 January 2021 636.75 (0.28%) 631.00 631.00 - 645.00 1.3803 times
Mon 04 January 2021 635.00 (-0.19%) 636.20 630.00 - 668.00 0.6961 times
Fri 01 January 2021 636.20 (0.91%) 635.00 625.05 - 645.00 0.3638 times
Thu 31 December 2020 630.45 (-1.93%) 630.25 623.00 - 650.00 3.4932 times
Wed 30 December 2020 642.85 (0.98%) 635.00 623.90 - 647.40 0.6394 times
Tue 29 December 2020 636.60 (2.62%) 605.00 605.00 - 648.00 3.0309 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 699.43 and 753.78

Weekly Target 1655.9
Weekly Target 2688.6
Weekly Target 3710.25
Weekly Target 4742.95
Weekly Target 5764.6

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Thu 09 July 2026 721.30 (9.38%) 711.10 677.55 - 731.90 0.0934 times
Thu 07 January 2021 659.45 (3.65%) 636.20 605.00 - 668.00 0.8827 times
Fri 01 January 2021 636.20 (0%) 650.65 605.00 - 650.65 2.0239 times
Fri 10 July 2026 (0%) - 0 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 699.43 and 753.78

Monthly Target 1655.9
Monthly Target 2688.6
Monthly Target 3710.25
Monthly Target 4742.95
Monthly Target 5764.6

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Thu 09 July 2026 721.30 (9.38%) 711.10 677.55 - 731.90 0.0702 times
Thu 07 January 2021 659.45 (4.6%) 635.00 605.00 - 668.00 0.7122 times
Thu 31 December 2020 630.45 (0%) 660.00 605.00 - 693.00 2.2176 times
Fri 10 July 2026 (0%) - 0 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period DMA value
5 day DMA 682.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA689.55673.67665.8
12 day EMA659.49648.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA682.28665.37654.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme