FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 600.7 and 624.5

Daily Target 1595.23
Daily Target 2606.17
Daily Target 3619.03333333333
Daily Target 4629.97
Daily Target 5642.83

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Tue 17 February 2026 617.10 (-4.29%) 631.00 608.10 - 631.90 2.1526 times
Mon 16 February 2026 644.75 (0.86%) 634.00 632.50 - 660.00 0.4645 times
Fri 13 February 2026 639.25 (-3.54%) 661.00 634.00 - 663.90 0.6519 times
Thu 12 February 2026 662.70 (4.15%) 633.00 625.95 - 674.90 1.1837 times
Wed 11 February 2026 636.30 (-1.86%) 636.10 631.00 - 645.45 0.8359 times
Tue 10 February 2026 648.35 (4.1%) 632.10 626.05 - 658.00 1.9993 times
Mon 09 February 2026 622.80 (0.96%) 615.00 612.30 - 631.45 1.3047 times
Fri 06 February 2026 616.85 (-2.4%) 641.25 603.00 - 642.95 0.5707 times
Thu 05 February 2026 632.00 (-2.75%) 669.80 627.20 - 669.80 0.4839 times
Wed 04 February 2026 649.85 (0.57%) 646.15 643.00 - 674.20 0.3529 times
Tue 03 February 2026 646.15 (2.39%) 661.00 643.15 - 675.10 1.8406 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 586.65 and 638.55

Weekly Target 1576.5
Weekly Target 2596.8
Weekly Target 3628.4
Weekly Target 4648.7
Weekly Target 5680.3

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Tue 17 February 2026 617.10 (-3.46%) 634.00 608.10 - 660.00 0.3641 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 0.8313 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.599 times
Fri 30 January 2026 649.55 (-0.58%) 648.00 615.30 - 660.90 0.2805 times
Fri 23 January 2026 653.35 (-8.93%) 713.80 615.00 - 714.40 1.2926 times
Fri 16 January 2026 717.40 (0.84%) 715.00 680.50 - 730.00 0.3977 times
Fri 09 January 2026 711.45 (-7.25%) 731.05 703.10 - 751.90 0.752 times
Fri 02 January 2026 767.10 (9.8%) 691.10 688.00 - 793.90 4.4609 times
Fri 26 December 2025 698.65 (2.28%) 689.40 683.00 - 705.00 0.5123 times
Fri 19 December 2025 683.05 (0.17%) 681.90 670.00 - 692.95 0.5096 times
Fri 12 December 2025 681.90 (-1.29%) 690.00 667.20 - 694.80 0.5888 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 574 and 646.1

Monthly Target 1559.63
Monthly Target 2588.37
Monthly Target 3631.73333333333
Monthly Target 4660.47
Monthly Target 5703.83

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Tue 17 February 2026 617.10 (-5%) 648.60 603.00 - 675.10 0.3123 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.073 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6358 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.4379 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3475 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3854 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2646 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.463 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.1797 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.9008 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.4992 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 640.02
12 day DMA 637.26
20 day DMA 641.1
35 day DMA 673.59
50 day DMA 677.39
100 day DMA 701.96
150 day DMA 751.47
200 day DMA 789.65

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA634.69643.49642.86
12 day EMA639.63643.73643.54
20 day EMA647.07650.22650.8
35 day EMA658.2660.62661.55
50 day EMA673.77676.08677.36

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA640.02646.27641.88
12 day SMA637.26637.6638
20 day SMA641.1642.34644.44
35 day SMA673.59676.02677.56
50 day SMA677.39678.87679.88
100 day SMA701.96703.72705.29
150 day SMA751.47753.92756.01
200 day SMA789.65790.65791.6
Back to top | Use Dark Theme