FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 586.38 and 598.68

Daily Target 1583.48
Daily Target 2589.27
Daily Target 3595.78333333333
Daily Target 4601.57
Daily Target 5608.08

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Mon 08 June 2026 595.05 (-1.72%) 600.00 590.00 - 602.30 0.6505 times
Fri 05 June 2026 605.45 (0.44%) 602.80 602.80 - 610.00 0.1778 times
Thu 04 June 2026 602.80 (0.25%) 594.05 594.05 - 607.00 0.6802 times
Wed 03 June 2026 601.30 (0.12%) 601.00 595.10 - 610.00 0.4685 times
Tue 02 June 2026 600.60 (-0.37%) 603.70 589.10 - 614.95 0.6744 times
Mon 01 June 2026 602.85 (-2.16%) 625.00 600.00 - 625.00 0.5173 times
Fri 29 May 2026 616.15 (-0.16%) 606.20 606.15 - 638.70 1.9739 times
Wed 27 May 2026 617.15 (-0.4%) 619.05 611.00 - 621.25 1.175 times
Tue 26 May 2026 619.60 (1.52%) 614.60 606.05 - 620.00 1.6713 times
Mon 25 May 2026 610.30 (-0.59%) 618.00 600.40 - 633.00 2.0111 times
Fri 22 May 2026 613.90 (1.52%) 607.70 602.10 - 634.65 3.0587 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 586.38 and 598.68

Weekly Target 1583.48
Weekly Target 2589.27
Weekly Target 3595.78333333333
Weekly Target 4601.57
Weekly Target 5608.08

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Mon 08 June 2026 595.05 (-1.72%) 600.00 590.00 - 602.30 0.1376 times
Fri 05 June 2026 605.45 (-1.74%) 625.00 589.10 - 625.00 0.5327 times
Fri 29 May 2026 616.15 (0.37%) 618.00 600.40 - 638.70 1.4451 times
Fri 22 May 2026 613.90 (-0.67%) 623.20 592.70 - 634.65 1.072 times
Fri 15 May 2026 618.05 (-0.22%) 619.40 588.00 - 624.00 1.2847 times
Fri 08 May 2026 619.40 (8.51%) 570.80 570.80 - 664.00 3.4069 times
Thu 30 April 2026 570.80 (2.78%) 561.55 557.20 - 577.20 0.3629 times
Fri 24 April 2026 555.35 (-1.92%) 568.00 551.10 - 575.95 0.3047 times
Fri 17 April 2026 566.20 (9.54%) 504.00 501.30 - 578.00 0.482 times
Fri 10 April 2026 516.90 (4.38%) 494.95 480.80 - 532.20 0.9715 times
Thu 02 April 2026 495.20 (8.29%) 456.55 428.05 - 519.00 1.52 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 574.13 and 610.03

Monthly Target 1567.15
Monthly Target 2581.1
Monthly Target 3603.05
Monthly Target 4617
Monthly Target 5638.95

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Mon 08 June 2026 595.05 (-3.42%) 625.00 589.10 - 625.00 0.1035 times
Fri 29 May 2026 616.15 (7.94%) 570.80 570.80 - 664.00 1.113 times
Thu 30 April 2026 570.80 (31.82%) 437.45 437.45 - 578.00 0.4678 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.8373 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.5185 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.2701 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.7526 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 4.0696 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.4114 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.4562 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.3132 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 601.04
12 day DMA 607.49
20 day DMA 606.58
35 day DMA 595.46
50 day DMA 565.64
100 day DMA 590.14
150 day DMA 625.63
200 day DMA 666.65

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA601.56604.82604.51
12 day EMA604.26605.93606.02
20 day EMA600.95601.57601.16
35 day EMA583.45582.77581.44
50 day EMA564.84563.61561.9

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA601.04602.6604.74
12 day SMA607.49607.95608.27
20 day SMA606.58607.8608.8
35 day SMA595.46594.56592.88
50 day SMA565.64563.61561.8
100 day SMA590.14591.4592.49
150 day SMA625.63626.69627.7
200 day SMA666.65667.9669.15
Back to top | Use Dark Theme