FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 700.93 and 744.38

Daily Target 1691.65
Daily Target 2710.2
Daily Target 3735.1
Daily Target 4753.65
Daily Target 5778.55

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 03 July 2026 728.75 (-2.87%) 750.30 716.55 - 760.00 0.5275 times
Thu 02 July 2026 750.30 (2.51%) 743.00 740.20 - 769.00 0.8019 times
Wed 01 July 2026 731.90 (9.2%) 680.30 672.25 - 750.00 5.0063 times
Tue 30 June 2026 670.25 (4.13%) 653.30 639.15 - 680.85 0.4285 times
Mon 29 June 2026 643.65 (1.46%) 633.00 629.10 - 654.00 0.2452 times
Thu 25 June 2026 634.40 (-0.77%) 641.00 625.35 - 657.00 0.7689 times
Wed 24 June 2026 639.35 (4.92%) 614.75 605.45 - 670.00 1.9446 times
Tue 23 June 2026 609.35 (-2.7%) 640.00 606.05 - 641.20 0.1279 times
Mon 22 June 2026 626.25 (2.85%) 615.40 610.00 - 637.45 0.1025 times
Fri 19 June 2026 608.90 (0.94%) 591.00 586.55 - 615.00 0.0466 times
Thu 18 June 2026 603.25 (0.38%) 594.20 594.00 - 606.00 0.0425 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 678.93 and 818.83

Weekly Target 1569.05
Weekly Target 2648.9
Weekly Target 3708.95
Weekly Target 4788.8
Weekly Target 5848.85

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 03 July 2026 728.75 (14.87%) 633.00 629.10 - 769.00 4.2052 times
Thu 25 June 2026 634.40 (4.19%) 615.40 605.45 - 670.00 1.7661 times
Fri 19 June 2026 608.90 (2.82%) 593.05 586.55 - 615.00 0.1658 times
Fri 12 June 2026 592.20 (-2.19%) 600.00 563.35 - 607.85 0.2669 times
Fri 05 June 2026 605.45 (-1.74%) 625.00 589.10 - 625.00 0.2364 times
Fri 29 May 2026 616.15 (0.37%) 618.00 600.40 - 638.70 0.6412 times
Fri 22 May 2026 613.90 (-0.67%) 623.20 592.70 - 634.65 0.4756 times
Fri 15 May 2026 618.05 (-0.22%) 619.40 588.00 - 624.00 0.57 times
Fri 08 May 2026 619.40 (8.51%) 570.80 570.80 - 664.00 1.5117 times
Thu 30 April 2026 570.80 (2.78%) 561.55 557.20 - 577.20 0.161 times
Fri 24 April 2026 555.35 (-1.92%) 568.00 551.10 - 575.95 0.1352 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 700.5 and 797.25

Monthly Target 1626.58
Monthly Target 2677.67
Monthly Target 3723.33333333333
Monthly Target 4774.42
Monthly Target 5820.08

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 03 July 2026 728.75 (8.73%) 680.30 672.25 - 769.00 1.1255 times
Tue 30 June 2026 670.25 (8.78%) 625.00 563.35 - 680.85 0.8408 times
Fri 29 May 2026 616.15 (7.94%) 570.80 570.80 - 664.00 0.9472 times
Thu 30 April 2026 570.80 (31.82%) 437.45 437.45 - 578.00 0.3981 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.7125 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.4413 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.0809 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6405 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.4632 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3501 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3882 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 704.97
12 day DMA 653.94
20 day DMA 629.2
35 day DMA 620.35
50 day DMA 610.82
100 day DMA 583.45
150 day DMA 616.69
200 day DMA 650.62

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA708.93699.02673.39
12 day EMA669.91659.21642.65
20 day EMA648.38639.92628.31
35 day EMA627.83621.89614.33
50 day EMA616.28611.69606.03

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA704.97686.1663.91
12 day SMA653.94643.72631.81
20 day SMA629.2622.9615.45
35 day SMA620.35616.86612.29
50 day SMA610.82607.4603.58
100 day SMA583.45582.63581.43
150 day SMA616.69616.32615.96
200 day SMA650.62650.93651.14
Back to top | Use Dark Theme