Login or Join
HomepageFairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 673.05 and 685.95
| Daily Target 1 | 670.1 |
| Daily Target 2 | 676 |
| Daily Target 3 | 683 |
| Daily Target 4 | 688.9 |
| Daily Target 5 | 695.9 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 681.90 (0%) | 690.00 | 677.10 - 690.00 | 0.5728 times | Fri 12 December 2025 | 681.90 (0.19%) | 690.00 | 677.10 - 690.00 | 0.5728 times | Thu 11 December 2025 | 680.60 (-0.5%) | 685.00 | 675.35 - 686.30 | 0.85 times | Wed 10 December 2025 | 684.05 (0.6%) | 682.15 | 680.00 - 691.00 | 0.4148 times | Tue 09 December 2025 | 679.95 (0.25%) | 680.00 | 667.20 - 682.10 | 0.6386 times | Mon 08 December 2025 | 678.25 (-1.82%) | 690.00 | 675.00 - 694.80 | 1.3036 times | Fri 05 December 2025 | 690.80 (-0.65%) | 680.00 | 680.00 - 694.00 | 0.8047 times | Thu 04 December 2025 | 695.30 (2.4%) | 678.05 | 676.05 - 698.15 | 1.8271 times | Wed 03 December 2025 | 679.00 (1.95%) | 665.05 | 665.05 - 682.30 | 1.8555 times | Tue 02 December 2025 | 666.00 (-0.11%) | 669.00 | 660.60 - 670.60 | 1.1601 times | Mon 01 December 2025 | 666.75 (2.15%) | 658.00 | 653.05 - 667.75 | 0.9266 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 660.75 and 688.35
| Weekly Target 1 | 653.7 |
| Weekly Target 2 | 667.8 |
| Weekly Target 3 | 681.3 |
| Weekly Target 4 | 695.4 |
| Weekly Target 5 | 708.9 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2903 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.4385 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.768 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 6.9857 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.542 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.1623 times | Fri 31 October 2025 | 756.00 (-0.24%) | 765.00 | 745.00 - 772.00 | 0.1386 times | Fri 24 October 2025 | 757.85 (-1.3%) | 767.80 | 756.00 - 782.50 | 0.0983 times | Fri 17 October 2025 | 767.80 (-1.36%) | 778.30 | 757.20 - 778.30 | 0.1386 times | Fri 10 October 2025 | 778.35 (0.35%) | 768.00 | 750.00 - 827.90 | 0.4377 times | Fri 03 October 2025 | 775.60 (-0.17%) | 777.05 | 750.05 - 799.60 | 0.1128 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 667.48 and 712.58
| Monthly Target 1 | 632.6 |
| Monthly Target 2 | 657.25 |
| Monthly Target 3 | 677.7 |
| Monthly Target 4 | 702.35 |
| Monthly Target 5 | 722.8 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 681.90 (4.47%) | 658.00 | 653.05 - 698.15 | 0.2814 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.266 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3302 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3661 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2513 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4398 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.0707 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.8558 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.4742 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.6644 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.4958 times |
Indicator Analysis of FairchemOrganics
Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 681.68 |
| 12 day DMA | 678.1 |
| 20 day DMA | 675.32 |
| 35 day DMA | 692.1 |
| 50 day DMA | 714.58 |
| 100 day DMA | 771.83 |
| 150 day DMA | 822.45 |
| 200 day DMA | 839.82 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.59 | 681.43 | 681.19 |
| 12 day EMA | 679.45 | 679.01 | 678.48 |
| 20 day EMA | 682.18 | 682.21 | 682.24 |
| 35 day EMA | 698.6 | 699.58 | 700.62 |
| 50 day EMA | 716.58 | 717.99 | 719.46 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.68 | 680.95 | 682.73 |
| 12 day SMA | 678.1 | 675.54 | 672.56 |
| 20 day SMA | 675.32 | 672.98 | 670.54 |
| 35 day SMA | 692.1 | 694.27 | 696.49 |
| 50 day SMA | 714.58 | 716.54 | 718.43 |
| 100 day SMA | 771.83 | 774.43 | 777.15 |
| 150 day SMA | 822.45 | 823.17 | 823.78 |
| 200 day SMA | 839.82 | 841.33 | 842.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.