FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 507.8 and 519

Daily Target 1504.77
Daily Target 2510.83
Daily Target 3515.96666666667
Daily Target 4522.03
Daily Target 5527.17

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 10 April 2026 516.90 (1.26%) 518.10 509.90 - 521.10 0.2224 times
Thu 09 April 2026 510.45 (-0.75%) 518.20 502.00 - 525.70 0.5309 times
Wed 08 April 2026 514.30 (3.34%) 521.40 500.10 - 532.20 1.2419 times
Tue 07 April 2026 497.70 (0.09%) 499.75 491.05 - 500.65 0.3149 times
Mon 06 April 2026 497.25 (0.41%) 494.95 480.80 - 500.30 0.46 times
Thu 02 April 2026 495.20 (5.1%) 461.00 457.55 - 519.00 0.925 times
Wed 01 April 2026 471.15 (8.81%) 437.45 437.45 - 480.90 1.6659 times
Mon 30 March 2026 433.00 (-5.31%) 456.55 428.05 - 456.55 1.7433 times
Fri 27 March 2026 457.30 (-3.36%) 470.00 456.05 - 476.95 1.5629 times
Wed 25 March 2026 473.20 (-0.03%) 475.70 470.00 - 501.00 1.3328 times
Tue 24 March 2026 473.35 (1.49%) 477.00 466.00 - 483.00 0.7109 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 498.85 and 550.25

Weekly Target 1458.57
Weekly Target 2487.73
Weekly Target 3509.96666666667
Weekly Target 4539.13
Weekly Target 5561.37

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 10 April 2026 516.90 (4.38%) 494.95 480.80 - 532.20 0.9112 times
Thu 02 April 2026 495.20 (8.29%) 456.55 428.05 - 519.00 1.4257 times
Fri 27 March 2026 457.30 (-7.3%) 488.00 456.05 - 501.00 1.4343 times
Fri 20 March 2026 493.30 (-6.88%) 530.00 488.10 - 539.00 1.5437 times
Fri 13 March 2026 529.75 (-6.29%) 560.00 527.95 - 580.95 0.7984 times
Fri 06 March 2026 565.30 (-4.81%) 581.00 550.50 - 623.00 0.7366 times
Fri 27 February 2026 593.85 (0.27%) 588.00 570.65 - 602.35 0.5138 times
Fri 20 February 2026 592.25 (-7.35%) 634.00 590.45 - 660.00 0.8461 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 1.0405 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.7497 times
Fri 30 January 2026 649.55 (-0.58%) 648.00 615.30 - 660.90 0.351 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 477.18 and 571.93

Monthly Target 1400.77
Monthly Target 2458.83
Monthly Target 3495.51666666667
Monthly Target 4553.58
Monthly Target 5590.27

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 10 April 2026 516.90 (19.38%) 437.45 437.45 - 532.20 0.3066 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.8844 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.5477 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.3416 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.795 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 4.2986 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.4345 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.4819 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.3308 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.5789 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.7255 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 507.32
12 day DMA 483.85
20 day DMA 499.93
35 day DMA 535.22
50 day DMA 566.14
100 day DMA 626.73
150 day DMA 673.49
200 day DMA 731.42

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA506.34501.06496.36
12 day EMA500.24497.21494.8
20 day EMA509.01508.18507.94
35 day EMA535.11536.18537.69
50 day EMA567.6569.67572.09

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA507.32502.98495.12
12 day SMA483.85481.88482.28
20 day SMA499.93501.88503.62
35 day SMA535.22538.88542.56
50 day SMA566.14568.74571.6
100 day SMA626.73628629.66
150 day SMA673.49675.33677.16
200 day SMA731.42733.49735.72
Back to top | Use Dark Theme