FairchemSpeciality FAIRCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Speciality FAIRCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemSpeciality

Strong Daily Stock price targets for FairchemSpeciality FAIRCHEM are 543.58 and 557.33

Daily Target 1	540.8
Daily Target 2	546.35
Daily Target 3	554.55
Daily Target 4	560.1
Daily Target 5	568.3

Daily price and volume Fairchem Speciality

Date	Closing	Open	Range	Volume
Tue 13 October 2020	551.90 (0.24%)	554.80	549.00 - 562.75	1.25 times
Mon 12 October 2020	550.60 (-1.55%)	565.00	549.90 - 573.65	0.8233 times
Fri 09 October 2020	559.25 (-1.21%)	575.00	555.00 - 576.35	0.9045 times
Thu 08 October 2020	566.10 (-0.75%)	580.00	560.00 - 580.00	0.5225 times
Wed 07 October 2020	570.40 (-0.66%)	573.80	562.00 - 581.00	1.7851 times
Tue 06 October 2020	574.20 (0.96%)	570.00	562.05 - 575.25	1.038 times
Mon 05 October 2020	568.75 (1.17%)	563.95	558.90 - 570.00	0.874 times
Thu 01 October 2020	562.20 (0.62%)	570.00	557.85 - 570.00	0.8625 times
Wed 30 September 2020	558.75 (0.96%)	568.00	554.60 - 568.00	0.3482 times
Tue 29 September 2020	553.45 (1.49%)	545.00	545.00 - 569.00	1.5918 times
Mon 28 September 2020	545.35 (0.53%)	545.70	540.45 - 547.45	0.4637 times

Daily chart FairchemSpeciality

Weekly price and charts FairchemSpeciality

Strong weekly Stock price targets for FairchemSpeciality FAIRCHEM are 538.13 and 562.78

Weekly Target 1	533.53
Weekly Target 2	542.72
Weekly Target 3	558.18333333333
Weekly Target 4	567.37
Weekly Target 5	582.83

Weekly price and volumes for Fairchem Speciality

Date	Closing	Open	Range	Volume
Tue 13 October 2020	551.90 (-1.31%)	565.00	549.00 - 573.65	0.1686 times
Fri 09 October 2020	559.25 (-0.52%)	563.95	555.00 - 581.00	0.4167 times
Thu 01 October 2020	562.20 (3.63%)	545.70	540.45 - 570.00	0.2656 times
Fri 25 September 2020	542.50 (-6.1%)	575.35	520.05 - 589.55	0.3938 times
Fri 18 September 2020	577.75 (3.12%)	562.70	562.00 - 608.00	1.0881 times
Fri 11 September 2020	560.25 (-0.04%)	551.00	539.10 - 568.55	0.8152 times
Fri 04 September 2020	560.45 (-17.8%)	689.00	543.00 - 703.10	1.2233 times
Fri 14 August 2020	681.80 (5.03%)	655.30	653.55 - 756.05	2.3196 times
Fri 07 August 2020	649.15 (7.87%)	599.25	588.00 - 664.00	1.1679 times
Fri 31 July 2020	601.80 (-1.63%)	611.80	555.30 - 643.00	2.1413 times
Fri 24 July 2020	611.80 (-1.91%)	625.05	595.25 - 643.50	0.7002 times

weekly chart FairchemSpeciality

Monthly price and charts FairchemSpeciality

Strong monthly Stock price targets for FairchemSpeciality FAIRCHEM are 534.45 and 566.45

Monthly Target 1	528.63
Monthly Target 2	540.27
Monthly Target 3	560.63333333333
Monthly Target 4	572.27
Monthly Target 5	592.63

Monthly price and volumes Fairchem Speciality

Date	Closing	Open	Range	Volume
Tue 13 October 2020	551.90 (-1.23%)	570.00	549.00 - 581.00	0.1525 times
Wed 30 September 2020	558.75 (-18.41%)	550.00	520.05 - 608.00	0.6121 times
Thu 20 August 2020	684.80 (13.79%)	599.25	588.00 - 756.05	1.0641 times
Fri 31 July 2020	601.80 (6.62%)	561.00	555.30 - 666.00	1.549 times
Tue 30 June 2020	564.45 (18.52%)	476.25	472.35 - 609.00	1.5923 times
Fri 29 May 2020	476.25 (4.37%)	450.00	411.00 - 485.00	0.4314 times
Thu 30 April 2020	456.30 (10.35%)	418.90	380.00 - 519.60	0.7757 times
Tue 31 March 2020	413.50 (-35.92%)	657.00	355.05 - 684.00	0.7659 times
Fri 28 February 2020	645.30 (29.03%)	501.05	477.10 - 748.05	2.8353 times
Fri 31 January 2020	500.10 (4.24%)	484.80	425.10 - 513.95	0.2218 times
Tue 31 December 2019	479.75 (7.21%)	459.75	437.00 - 510.00	0.2308 times

monthly chart FairchemSpeciality

Indicator Analysis of FairchemSpeciality

Please login to view indicator analysis. or View indicator analysis of FairchemSpeciality FAIRCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Fairchem Speciality FAIRCHEM

DMA (daily moving average) of Fairchem Speciality FAIRCHEM

DMA period	DMA value
5 day DMA	559.65
12 day DMA	558.62
20 day DMA	559.85
35 day DMA	591.7
50 day DMA	599.16
100 day DMA	563.62
150 day DMA	540.03
200 day DMA	529.25

EMA (exponential moving average) of Fairchem Speciality FAIRCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	556.99	559.53	563.99
12 day EMA	560.1	561.59	563.59
20 day EMA	565.97	567.45	569.22
35 day EMA	580.15	581.81	583.65
50 day EMA	597.17	599.02	601

SMA (simple moving average) of Fairchem Speciality FAIRCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	559.65	564.11	567.74
12 day SMA	558.62	556.8	555.82
20 day SMA	559.85	561.77	562.25
35 day SMA	591.7	595.94	598.76
50 day SMA	599.16	600.64	602.11
100 day SMA	563.62	562.51	561.46
150 day SMA	540.03	540.55	540.99
200 day SMA	529.25	528.82	528.38