Login or Join
HomepageFagBearings FAGBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fag Bearings FAGBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets FagBearings
Strong Daily Stock price targets for FagBearings FAGBEARING are 4467.63 and 4595.03
| Daily Target 1 | 4443.48 |
| Daily Target 2 | 4491.77 |
| Daily Target 3 | 4570.8833333333 |
| Daily Target 4 | 4619.17 |
| Daily Target 5 | 4698.28 |
Daily price and volume Fag Bearings
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 4540.05 (-2.5%) | 4611.00 | 4522.60 - 4650.00 | 1.2436 times | Fri 28 July 2017 | 4656.35 (0.39%) | 4600.00 | 4580.00 - 4700.00 | 0.1864 times | Thu 27 July 2017 | 4638.20 (-0.79%) | 4700.00 | 4630.00 - 4701.00 | 0.261 times | Wed 26 July 2017 | 4674.90 (-0.4%) | 4693.55 | 4660.10 - 4700.85 | 2.6486 times | Tue 25 July 2017 | 4693.55 (1.93%) | 4605.00 | 4532.90 - 4700.00 | 0.517 times | Mon 24 July 2017 | 4604.60 (1.15%) | 4532.00 | 4532.00 - 4617.00 | 0.1541 times | Fri 21 July 2017 | 4552.25 (-0.15%) | 4521.10 | 4521.00 - 4567.55 | 0.1037 times | Thu 20 July 2017 | 4559.10 (0.08%) | 4535.30 | 4535.15 - 4600.00 | 0.0795 times | Wed 19 July 2017 | 4555.25 (0.62%) | 4530.00 | 4512.05 - 4596.95 | 2.6668 times | Tue 18 July 2017 | 4527.40 (-1.44%) | 4560.00 | 4500.00 - 4587.95 | 2.1395 times | Mon 17 July 2017 | 4593.55 (0.95%) | 4506.05 | 4506.05 - 4664.15 | 0.4957 times |
Weekly price and charts FagBearings
Strong weekly Stock price targets for FagBearings FAGBEARING are 4467.63 and 4595.03
| Weekly Target 1 | 4443.48 |
| Weekly Target 2 | 4491.77 |
| Weekly Target 3 | 4570.8833333333 |
| Weekly Target 4 | 4619.17 |
| Weekly Target 5 | 4698.28 |
Weekly price and volumes for Fag Bearings
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 4540.05 (-2.5%) | 4611.00 | 4522.60 - 4650.00 | 0.2374 times | Fri 28 July 2017 | 4656.35 (2.29%) | 4532.00 | 4532.00 - 4701.00 | 0.7192 times | Fri 21 July 2017 | 4552.25 (0.04%) | 4506.05 | 4500.00 - 4664.15 | 1.0472 times | Fri 14 July 2017 | 4550.35 (-3.15%) | 4700.00 | 4484.55 - 4795.00 | 0.8829 times | Fri 07 July 2017 | 4698.55 (5.63%) | 4425.05 | 4425.05 - 5167.00 | 0.8084 times | Fri 30 June 2017 | 4448.05 (-3.63%) | 4681.00 | 4414.05 - 4723.00 | 1.0522 times | Fri 23 June 2017 | 4615.60 (-0.9%) | 4648.05 | 4604.05 - 4815.00 | 0.6923 times | Fri 16 June 2017 | 4657.60 (3.18%) | 4525.00 | 4520.00 - 4689.80 | 0.6083 times | Fri 09 June 2017 | 4514.20 (0.19%) | 4505.50 | 4415.00 - 4572.00 | 0.714 times | Fri 02 June 2017 | 4505.50 (-1.86%) | 4512.05 | 4453.70 - 4739.80 | 3.2381 times | Fri 26 May 2017 | 4590.75 (1.88%) | 4506.60 | 4400.00 - 4679.95 | 0.4301 times |
Monthly price and charts FagBearings
Strong monthly Stock price targets for FagBearings FAGBEARING are 4482.55 and 5224.5
| Monthly Target 1 | 3968.75 |
| Monthly Target 2 | 4254.4 |
| Monthly Target 3 | 4710.7 |
| Monthly Target 4 | 4996.35 |
| Monthly Target 5 | 5452.65 |
Monthly price and volumes Fag Bearings
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 4540.05 (2.07%) | 4425.05 | 4425.05 - 5167.00 | 0.8924 times | Fri 30 June 2017 | 4448.05 (-1.24%) | 4559.95 | 4414.05 - 4815.00 | 0.8079 times | Wed 31 May 2017 | 4503.90 (-7.1%) | 4875.00 | 4400.00 - 4936.70 | 1.2836 times | Fri 28 April 2017 | 4848.20 (5.88%) | 4579.00 | 4466.00 - 4983.90 | 0.6938 times | Fri 31 March 2017 | 4579.05 (8.44%) | 4300.00 | 4042.20 - 4650.00 | 1.0518 times | Tue 28 February 2017 | 4222.50 (6.47%) | 3927.95 | 3921.20 - 4278.00 | 0.4483 times | Tue 31 January 2017 | 3966.05 (2.71%) | 3850.00 | 3773.70 - 3997.40 | 1.1371 times | Fri 30 December 2016 | 3861.55 (-4.26%) | 4043.00 | 3775.15 - 4145.45 | 1.1034 times | Wed 30 November 2016 | 4033.30 (-9.79%) | 4438.00 | 3865.00 - 4469.65 | 1.1969 times | Sun 30 October 2016 | 4470.85 (9.28%) | 4091.00 | 4050.00 - 4479.00 | 1.3847 times | Fri 30 September 2016 | 4091.35 (0.3%) | 4079.00 | 4000.00 - 4200.00 | 0.3236 times |
Indicator Analysis of FagBearings
Please login to view indicator analysis. or View indicator analysis of FagBearings FAGBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Fag Bearings FAGBEARING
DMA (daily moving average) of Fag Bearings FAGBEARING
| DMA period | DMA value |
| 5 day DMA | 4640.61 |
| 12 day DMA | 4595.46 |
| 20 day DMA | 4626.55 |
| 35 day DMA | 4613.76 |
| 50 day DMA | 4587.45 |
| 100 day DMA | 4554.87 |
| 150 day DMA | 4366.93 |
| 200 day DMA | 4314.02 |
EMA (exponential moving average) of Fag Bearings FAGBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4608.67 | 4642.98 | 4636.29 |
| 12 day EMA | 4611.86 | 4624.91 | 4619.19 |
| 20 day EMA | 4610.67 | 4618.1 | 4614.08 |
| 35 day EMA | 4603.68 | 4607.43 | 4604.55 |
| 50 day EMA | 4595.09 | 4597.34 | 4594.93 |
SMA (simple moving average) of Fag Bearings FAGBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4640.61 | 4653.52 | 4632.7 |
| 12 day SMA | 4595.46 | 4600.94 | 4600.38 |
| 20 day SMA | 4626.55 | 4631.53 | 4621.12 |
| 35 day SMA | 4613.76 | 4613.03 | 4608.56 |
| 50 day SMA | 4587.45 | 4586.76 | 4585.96 |
| 100 day SMA | 4554.87 | 4551.05 | 4546.24 |
| 150 day SMA | 4366.93 | 4362.03 | 4356.64 |
| 200 day SMA | 4314.02 | 4312.01 | 4309.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.